noice Historical Data

NOICE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.000348
-6.06%
$ 34.78 million $ 1.89 million
Sep 26, 2025 $ 0.00037
+15.16%
$ 37.02 million $ 2.46 million
Sep 25, 2025 $ 0.000325
-16.14%
$ 32.12 million $ 2.99 million
Sep 24, 2025 $ 0.000388
+11.88%
$ 38.81 million $ 5.61 million
Sep 23, 2025 $ 0.000351
+8.82%
$ 34.71 million $ 2.98 million
Sep 22, 2025 $ 0.000339
+6.41%
$ 32.22 million $ 3.28 million
Sep 21, 2025 $ 0.000317
-10.94%
$ 31.8 million $ 3.6 million
Sep 20, 2025 $ 0.000363
+2.89%
$ 35.56 million $ 2.6 million
Sep 19, 2025 $ 0.000331
-11.84%
$ 35.27 million $ 2.71 million
Sep 18, 2025 $ 0.000365
-1.29%
$ 37.59 million $ 4.28 million
Sep 17, 2025 $ 0.000384
-7.04%
$ 37 million $ 4.32 million
Sep 16, 2025 $ 0.000419
-10.91%
$ 41.28 million $ 6.73 million
Sep 15, 2025 $ 0.000485
+33.97%
$ 47.09 million $ 10.15 million
Sep 14, 2025 $ 0.000363
+11.11%
$ 36.22 million $ 2.6 million
Sep 13, 2025 $ 0.000327
-9.24%
$ 32.66 million $ 2.31 million
Sep 12, 2025 $ 0.00036
+2.34%
$ 35.98 million $ 2.51 million
Sep 11, 2025 $ 0.000352
+4.45%
$ 35.16 million $ 3.3 million
Sep 10, 2025 $ 0.000337
-0.99%
$ 33.66 million $ 4.3 million
Sep 9, 2025 $ 0.00034
+5.57%
$ 34.02 million $ 5.15 million
Sep 8, 2025 $ 0.000322
+14.31%
$ 32.22 million $ 4.14 million
Sep 7, 2025 $ 0.000282
-7.69%
$ 28.19 million $ 3.74 million
Sep 6, 2025 $ 0.000305
+140.97%
$ 30.53 million $ 19.08 million
Sep 5, 2025 $ 0.000127
-1.98%
$ 12.68 million $ 1.23 million
Sep 4, 2025 $ 0.000129
+0.17%
$ 12.93 million $ 1.32 million
Sep 3, 2025 $ 0.00013
+3.75%
$ 12.92 million $ 1.28 million
Sep 2, 2025 $ 0.000126
+11.52%
$ 12.57 million $ 2 million
Sep 1, 2025 $ 0.000113
+3.48%
$ 11.28 million $ 3.25 million
Aug 31, 2025 $ 0.00011
-9.17%
$ 10.97 million $ 1.71 million
Aug 30, 2025 $ 0.000121
+1.01%
$ 12.24 million $ 1.82 million
Aug 29, 2025 $ 0.00012
-6.77%
$ 11.98 million $ 3.41 million
Aug 28, 2025 $ 0.000129
-10.85%
$ 12.92 million $ 2.61 million
Aug 27, 2025 $ 0.000145
-3.93%
$ 14.48 million $ 2.83 million
Aug 26, 2025 $ 0.00015
-0.37%
$ 15.14 million $ 2.94 million
Aug 25, 2025 $ 0.000149
-7.46%
$ 15.08 million $ 4.51 million
Aug 24, 2025 $ 0.000158
-12.98%
$ 16.08 million $ 3.93 million
Aug 23, 2025 $ 0.00018
+4.30%
$ 18.16 million $ 3.78 million
Aug 22, 2025 $ 0.000177
-6.62%
$ 17.27 million $ 6.02 million
Aug 21, 2025 $ 0.000194
-15.45%
$ 18.95 million $ 2.48 million
Aug 20, 2025 $ 0.000232
+5.25%
$ 23.03 million $ 2.83 million
Aug 19, 2025 $ 0.000225
-5.67%
$ 21.95 million $ 3.57 million
Aug 18, 2025 $ 0.000238
-4.91%
$ 23.85 million $ 3.68 million
Aug 17, 2025 $ 0.000251
+17.73%
$ 25.11 million $ 2.86 million
Aug 16, 2025 $ 0.000213
+0.53%
$ 21.33 million $ 2.22 million
Aug 15, 2025 $ 0.000212
-11.99%
$ 21.22 million $ 3.7 million
Aug 14, 2025 $ 0.000224
-17.17%
$ 24.09 million $ 5.92 million
Aug 13, 2025 $ 0.00027
-2.55%
$ 27.02 million $ 4.22 million
Aug 12, 2025 $ 0.000277
+9.15%
$ 27.73 million $ 3.67 million
Aug 11, 2025 $ 0.000254
+13.16%
$ 25.35 million $ 5.67 million
Aug 10, 2025 $ 0.000224
-6.84%
$ 22.38 million $ 3.53 million
Aug 9, 2025 $ 0.00024
-5.72%
$ 24.01 million $ 4.14 million