Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

noice Historical Data

NOICE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0000476
-4.44%
$4.76 million $382,358
Mar 10, 2026 $0.0000498
+3.26%
$4.98 million $479,413
Mar 9, 2026 $0.0000482
+0.97%
$4.82 million $421,042
Mar 8, 2026 $0.0000478
+4.11%
$4.78 million $653,390
Mar 7, 2026 $0.0000459
-1.88%
$4.59 million $428,756
Mar 6, 2026 $0.0000468
-3.76%
$4.68 million $440,645
Mar 5, 2026 $0.0000486
-3.60%
$4.86 million $422,963
Mar 4, 2026 $0.0000504
+3.73%
$5.04 million $489,314
Mar 3, 2026 $0.0000486
-2.88%
$4.86 million $567,335
Mar 2, 2026 $0.00005
-1.99%
$5 million $660,342
Mar 1, 2026 $0.000051
-2.44%
$5.1 million $419,339
Feb 28, 2026 $0.0000523
+0.78%
$5.23 million $601,089
Feb 27, 2026 $0.000052
+3.80%
$5.2 million $581,340
Feb 26, 2026 $0.0000504
-5.83%
$5.04 million $352,125
Feb 25, 2026 $0.0000536
+5.40%
$5.36 million $465,593
Feb 24, 2026 $0.0000508
+7.10%
$5.08 million $762,059
Feb 23, 2026 $0.0000474
-6.07%
$4.74 million $598,623
Feb 22, 2026 $0.0000505
-0.96%
$5.05 million $597,538
Feb 21, 2026 $0.000051
-2.03%
$5.1 million $590,777
Feb 20, 2026 $0.0000521
-1.09%
$5.21 million $635,832
Feb 19, 2026 $0.0000526
-2.63%
$5.26 million $556,914
Feb 18, 2026 $0.0000541
-11.57%
$5.41 million $847,023
Feb 17, 2026 $0.0000611
-15.24%
$6.11 million $1.76 million
Feb 16, 2026 $0.0000721
+30.62%
$7.19 million $1.95 million
Feb 15, 2026 $0.0000552
+2.91%
$5.52 million $553,329
Feb 14, 2026 $0.0000536
-0.57%
$5.36 million $450,255
Feb 13, 2026 $0.0000539
+8.11%
$5.39 million $601,774
Feb 12, 2026 $0.0000499
+4.46%
$4.99 million $491,764
Feb 11, 2026 $0.0000477
-0.67%
$4.77 million $494,072
Feb 10, 2026 $0.0000481
+0.10%
$4.81 million $588,809
Feb 9, 2026 $0.000048
-2.91%
$4.8 million $467,334
Feb 8, 2026 $0.0000494
-0.72%
$4.91 million $677,453
Feb 7, 2026 $0.0000498
-0.76%
$4.98 million $653,009
Feb 6, 2026 $0.0000503
+13.66%
$5.03 million $924,606
Feb 5, 2026 $0.0000443
-22.44%
$4.43 million $655,516
Feb 4, 2026 $0.0000571
-5.75%
$5.71 million $647,363
Feb 3, 2026 $0.0000605
-11.99%
$6.05 million $846,882
Feb 2, 2026 $0.0000688
+19.29%
$6.89 million $672,467
Feb 1, 2026 $0.0000577
-7.43%
$5.77 million $646,196
Jan 31, 2026 $0.0000623
-15.94%
$6.23 million $1.09 million
Jan 30, 2026 $0.0000741
-9.84%
$7.41 million $557,301
Jan 29, 2026 $0.0000822
-12.93%
$8.22 million $478,474
Jan 28, 2026 $0.0000944
+1.29%
$9.44 million $600,043
Jan 27, 2026 $0.0000932
+4.31%
$9.32 million $743,468
Jan 26, 2026 $0.0000894
+4.41%
$8.94 million $478,103
Jan 25, 2026 $0.0000856
-6.46%
$8.56 million $494,917
Jan 24, 2026 $0.0000915
-3.01%
$9.15 million $514,267
Jan 23, 2026 $0.0000944
+1.59%
$9.44 million $674,938
Jan 22, 2026 $0.0000929
-1.36%
$9.3 million $1.22 million
Jan 21, 2026 $0.0000942
+1.16%
$9.42 million $533,665