MoneySwap Historical Data

MSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000121
-1.70%
$ 12,130 $ 57,244
Jun 24, 2025 $ 0.0000123
+0.33%
$ 12,330 $ 58,591
Jun 23, 2025 $ 0.0000123
-2.93%
$ 12,270 $ 56,292
Jun 22, 2025 $ 0.0000126
-0.16%
$ 12,640 $ 56,581
Jun 21, 2025 $ 0.0000127
+0.08%
$ 12,660 $ 43,190
Jun 20, 2025 $ 0.0000127
-0.63%
$ 12,660 $ 104,828
Jun 19, 2025 $ 0.0000127
+1.84%
$ 12,740 $ 103,132
Jun 18, 2025 $ 0.0000125
-1.50%
$ 12,510 $ 105,951
Jun 17, 2025 $ 0.0000127
-0.78%
$ 12,700 $ 91,287
Jun 16, 2025 $ 0.0000128
-6.84%
$ 12,800 $ 92,500
Jun 15, 2025 $ 0.0000137
-16.73%
$ 13,740 $ 98,801
Jun 14, 2025 $ 0.0000165
+9.42%
$ 16,500 $ 117,131
Jun 13, 2025 $ 0.0000151
-4.92%
$ 15,080 $ 110,813
Jun 12, 2025 $ 0.0000159
+2.32%
$ 15,870 $ 110,177
Jun 11, 2025 $ 0.0000155
-0.90%
$ 15,500 $ 101,237
Jun 10, 2025 $ 0.0000156
-5.38%
$ 15,640 $ 101,469
Jun 9, 2025 $ 0.0000165
+0.43%
$ 16,530 $ 103,280
Jun 8, 2025 $ 0.0000164
+5.72%
$ 16,450 $ 103,128
Jun 7, 2025 $ 0.0000155
-5.13%
$ 15,550 $ 102,760
Jun 6, 2025 $ 0.0000164
-5.04%
$ 16,390 $ 96,412
Jun 5, 2025 $ 0.0000173
+6.67%
$ 17,260 $ 96,626
Jun 4, 2025 $ 0.0000162
+6.10%
$ 16,180 $ 94,637
Jun 3, 2025 $ 0.0000152
-6.16%
$ 15,240 $ 97,023
Jun 2, 2025 $ 0.0000162
-0.73%
$ 16,230 $ 96,090
Jun 1, 2025 $ 0.0000163
+6.17%
$ 16,340 $ 99,033
May 31, 2025 $ 0.0000154
+2.26%
$ 15,390 $ 88,016
May 30, 2025 $ 0.000015
-1.57%
$ 15,050 $ 92,984
May 29, 2025 $ 0.0000153
-3.04%
$ 15,300 $ 96,505
May 28, 2025 $ 0.0000158
-0.13%
$ 15,780 $ 93,322
May 27, 2025 $ 0.0000158
-1.50%
$ 15,800 $ 93,671
May 26, 2025 $ 0.000016
+4.02%
$ 16,040 $ 93,576
May 25, 2025 $ 0.0000154
+0.13%
$ 15,430 $ 87,572
May 24, 2025 $ 0.0000154
+0.79%
$ 15,400 $ 93,156
May 23, 2025 $ 0.0000153
-1.74%
$ 15,280 $ 84,081
May 22, 2025 $ 0.0000155
-6.49%
$ 15,550 $ 25,792
May 21, 2025 $ 0.0000166
-0.48%
$ 16,630 $ 25,227
May 20, 2025 $ 0.0000167
+0.60%
$ 16,710 $ 26,214
May 19, 2025 $ 0.0000166
-3.49%
$ 16,600 $ 24,739
May 18, 2025 $ 0.0000172
+1.47%
$ 17,200 $ 24,211
May 17, 2025 $ 0.0000169
+1.07%
$ 16,950 $ 25,862
May 16, 2025 $ 0.0000168
-3.84%
$ 16,770 $ 24,273
May 15, 2025 $ 0.0000174
-4.59%
$ 17,390 $ 25,691
May 14, 2025 $ 0.0000182
+0.06%
$ 18,228 $ 26,055
May 13, 2025 $ 0.0000182
-0.32%
$ 18,217 $ 25,493
May 12, 2025 $ 0.0000183
+3.58%
$ 18,275 $ 24,177
May 11, 2025 $ 0.0000176
+2.09%
$ 17,637 $ 17,499
May 10, 2025 $ 0.0000173
+3.18%
$ 17,269 $ 12,493
May 9, 2025 $ 0.0000156
+1.52%
$ 15,566 $ 17,319
May 8, 2025 $ 0.0000153
-0.40%
$ 15,335 $ 24,026
May 7, 2025 $ 0.0000154
+0.03%
$ 15,389 $ 23,577