Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2025 $0.0000154
+0.05%
$15,387 $15,227
May 5, 2025 $0.0000154
-0.13%
$15,390 $16,944
May 4, 2025 $0.0000154
+8.52%
$15,410 $16,061
May 3, 2025 $0.0000142
+0.92%
$14,190 $16,344
May 2, 2025 $0.0000141
-0.28%
$14,060 $16,336
May 1, 2025 $0.0000141
+0.14%
$14,100 $15,570
Apr 30, 2025 $0.0000141
-1.61%
$14,080 $15,938
Apr 29, 2025 $0.0000143
+0.56%
$-- $16,291
Apr 28, 2025 $0.0000142
-2.47%
$14,220 $16,098
Apr 27, 2025 $0.0000146
-1.62%
$14,580 $14,403
Apr 26, 2025 $0.0000148
+2.70%
$14,820 $16,095
Apr 25, 2025 $0.0000144
+4.04%
$14,430 $15,284
Apr 24, 2025 $0.0000139
+0.00%
$13,870 $10,755
Apr 23, 2025 $0.0000139
-2.87%
$13,870 $13,631
Apr 22, 2025 $0.0000143
+2.08%
$14,260 $80,867
Apr 21, 2025 $0.000014
-2.58%
$13,970 $71,653
Apr 20, 2025 $0.0000144
-1.91%
$14,380 $66,391
Apr 19, 2025 $0.0000147
-0.07%
$14,650 $65,803
Apr 18, 2025 $0.0000147
-0.54%
$14,660 $72,001
Apr 17, 2025 $0.0000147
+0.00%
$14,740 $67,424
Apr 16, 2025 $0.0000147
-0.14%
$14,740 $50,489
Apr 15, 2025 $0.0000147
+0.20%
$14,750 $12,871
Apr 14, 2025 $0.0000147
-3.09%
$14,720 $54,506
Apr 13, 2025 $0.0000152
+0.07%
$15,190 $56,719
Apr 12, 2025 $0.0000152
-4.29%
$15,170 $56,838
Apr 11, 2025 $0.0000158
+15.11%
$15,850 $39,355
Apr 10, 2025 $0.0000138
+4.78%
$13,800 $28,422
Apr 9, 2025 $0.0000132
+2.73%
$13,170 $19,802
Apr 8, 2025 $0.0000128
+2.89%
$12,820 $7,467
Apr 7, 2025 $0.0000125
-0.16%
$12,460 $2,052
Apr 6, 2025 $0.0000125
-14.17%
$12,480 $3,475
Apr 5, 2025 $0.0000145
+0.48%
$14,540 $1,799
Apr 4, 2025 $0.0000145
+1.26%
$14,470 $2,151
Apr 3, 2025 $0.0000143
+0.00%
$14,290 $1,993
Apr 2, 2025 $0.0000143
-0.63%
$14,250 $1,815
Apr 1, 2025 $0.0000143
-0.90%
$14,340 $845
Mar 31, 2025 $0.0000145
+10.29%
$14,470 $1,432
Mar 30, 2025 $0.0000131
-8.95%
$13,120 $2,183
Mar 29, 2025 $0.0000145
+0.49%
$14,460 $1,106
Mar 28, 2025 $0.0000144
+0.91%
$14,390 $599
Mar 27, 2025 $0.0000143
+12.02%
$14,260 $166
Mar 26, 2025 $0.0000127
-9.07%
$12,730 $120
Mar 25, 2025 $0.000014
+0.00%
$14,000 $6
Mar 24, 2025 $0.000014
+4.10%
$13,970 $406
Mar 23, 2025 $0.0000134
-8.71%
$13,420 $86
Mar 22, 2025 $0.0000147
+15.57%
$14,700 $70
Mar 21, 2025 $0.0000127
-4.79%
$12,720 $18
Mar 20, 2025 $0.0000134
-8.74%
$13,360 $295
Mar 19, 2025 $0.0000146
+11.59%
$14,640 $1,177
Mar 18, 2025 $0.0000114
-35.93%
$11,430 $11,656