Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.0000121
-1.70%
$12,130 $57,244
Jun 24, 2025 $0.0000123
+0.33%
$12,330 $58,591
Jun 23, 2025 $0.0000123
-2.93%
$12,270 $56,292
Jun 22, 2025 $0.0000126
-0.16%
$12,640 $56,581
Jun 21, 2025 $0.0000127
+0.08%
$12,660 $43,190
Jun 20, 2025 $0.0000127
-0.63%
$12,660 $104,828
Jun 19, 2025 $0.0000127
+1.84%
$12,740 $103,132
Jun 18, 2025 $0.0000125
-1.50%
$12,510 $105,951
Jun 17, 2025 $0.0000127
-0.78%
$12,700 $91,287
Jun 16, 2025 $0.0000128
-6.84%
$12,800 $92,500
Jun 15, 2025 $0.0000137
-16.73%
$13,740 $98,801
Jun 14, 2025 $0.0000165
+9.42%
$16,500 $117,131
Jun 13, 2025 $0.0000151
-4.92%
$15,080 $110,813
Jun 12, 2025 $0.0000159
+2.32%
$15,870 $110,177
Jun 11, 2025 $0.0000155
-0.90%
$15,500 $101,237
Jun 10, 2025 $0.0000156
-5.38%
$15,640 $101,469
Jun 9, 2025 $0.0000165
+0.43%
$16,530 $103,280
Jun 8, 2025 $0.0000164
+5.72%
$16,450 $103,128
Jun 7, 2025 $0.0000155
-5.13%
$15,550 $102,760
Jun 6, 2025 $0.0000164
-5.04%
$16,390 $96,412
Jun 5, 2025 $0.0000173
+6.67%
$17,260 $96,626
Jun 4, 2025 $0.0000162
+6.10%
$16,180 $94,637
Jun 3, 2025 $0.0000152
-6.16%
$15,240 $97,023
Jun 2, 2025 $0.0000162
-0.73%
$16,230 $96,090
Jun 1, 2025 $0.0000163
+6.17%
$16,340 $99,033
May 31, 2025 $0.0000154
+2.26%
$15,390 $88,016
May 30, 2025 $0.000015
-1.57%
$15,050 $92,984
May 29, 2025 $0.0000153
-3.04%
$15,300 $96,505
May 28, 2025 $0.0000158
-0.13%
$15,780 $93,322
May 27, 2025 $0.0000158
-1.50%
$15,800 $93,671
May 26, 2025 $0.000016
+4.02%
$16,040 $93,576
May 25, 2025 $0.0000154
+0.13%
$15,430 $87,572
May 24, 2025 $0.0000154
+0.79%
$15,400 $93,156
May 23, 2025 $0.0000153
-1.74%
$15,280 $84,081
May 22, 2025 $0.0000155
-6.49%
$15,550 $25,792
May 21, 2025 $0.0000166
-0.48%
$16,630 $25,227
May 20, 2025 $0.0000167
+0.60%
$16,710 $26,214
May 19, 2025 $0.0000166
-3.49%
$16,600 $24,739
May 18, 2025 $0.0000172
+1.47%
$17,200 $24,211
May 17, 2025 $0.0000169
+1.07%
$16,950 $25,862
May 16, 2025 $0.0000168
-3.84%
$16,770 $24,273
May 15, 2025 $0.0000174
-4.59%
$17,390 $25,691
May 14, 2025 $0.0000182
+0.06%
$18,228 $26,055
May 13, 2025 $0.0000182
-0.32%
$18,217 $25,493
May 12, 2025 $0.0000183
+3.58%
$18,275 $24,177
May 11, 2025 $0.0000176
+2.09%
$17,637 $17,499
May 10, 2025 $0.0000173
+3.18%
$17,269 $12,493
May 9, 2025 $0.0000156
+1.52%
$15,566 $17,319
May 8, 2025 $0.0000153
-0.40%
$15,335 $24,026
May 7, 2025 $0.0000154
+0.03%
$15,389 $23,577