Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneySwap Historical Data

MSWAP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.0000364
+1.45%
$-- $950
Aug 19 $0.0000379
-11.44%
$37,860 $2,387
Aug 12 $0.0000402
+8.78%
$42,750 $5,149
Aug 5 $0.0000414
+0.51%
$36,920 $12,213
Jul 29 $0.0000412
-8.85%
$41,220 $7,330
Jul 22 $0.0000426
-1.11%
$45,290 $20,769
Jul 15 $0.000046
-0.22%
$43,110 $38,635
Jul 8 $0.0000416
-6.09%
$46,110 $43,482
Jul 1 $0.0000461
+10.17%
$43,400 $76,492
Jun 24 $0.0000488
+18.26%
$41,890 $428,770
Jun 17 $0.0000414
-16.70%
$41,300 $45,406
Jun 10 $0.0000508
-4.24%
$49,690 $63,597
Jun 3 $0.0000531
-4.62%
$53,100 $47,727
May 27 $0.0000556
+18.86%
$55,650 $93,157
May 20 $0.0000479
+16.42%
$46,860 $84,881
May 13 $0.0000406
-4.02%
$41,160 $78,116
May 6 $0.0000399
+4.26%
$42,280 $87,851
Apr 29 $0.0000383
-2.07%
$38,260 $94,607
Apr 22 $0.0000372
-6.92%
$39,060 $83,655
Apr 15 $0.0000388
+1.52%
$39,900 $84,073
Apr 8 $0.0000371
-23.19%
$38,220 $82,903
Apr 1 $0.0000542
+13.13%
$48,320 $85,057
Mar 25 $0.0000462
-10.97%
$47,890 $131,021
Mar 18 $0.0000451
+13.53%
$51,930 $145,577
Mar 11 $0.0000405
+1.27%
$39,840 $150,807
Mar 4 $0.0000379
+7.25%
$40,020 $135,212
Feb 26 $0.000035
+2.34%
$35,030 $151,313
Feb 19 $0.000034
+0.89%
$33,960 $137,020
Feb 12 $0.0000337
-20.70%
$33,720 $153,123
Feb 5 $0.0000286
-3.42%
$50,000 $114,399
Jan 29 $0.0000295
-2.83%
$29,540 $142,451
Jan 22 $0.0000311
-4.01%
$30,400 $116,829
Jan 15 $0.0000321
-35.07%
$32,450 $98,606
Jan 8 $0.0000466
-8.62%
$49,560 $99,580
Jan 1 $0.0000496
+4.22%
$50,930 $117,765
Dec 25 $0.0000413
-2.45%
$47,110 $107,555
Dec 18 $0.0000613
+56.94%
$41,920 $117,364
Dec 11 $0.0000424
+43.55%
$39,160 $119,096
Dec 4 $0.0000283
-11.99%
$30,050 $120,824
Nov 27 $0.0000323
+68.30%
$32,280 $184,043
Nov 20 $0.0000189
-2.42%
$19,430 $134,413
Nov 13 $0.0000191
-0.52%
$19,300 $104,154
Nov 6 $0.0000191
-11.56%
$19,300 $126,423
Oct 30 $0.0000216
-20.77%
$21,583 $155,615
Oct 23 $0.0000312
-30.31%
$31,180 $225,727
Oct 16 $0.0000447
-28.15%
$44,691 $203,160
Oct 9 $0.0000633
-21.99%
$62,213 $134,022
Oct 2 $0.0000809
-26.51%
$80,860 $163,037
Sep 25 $0.00011
-19.88%
$110,034 $165,006
Sep 18 $0.000139
-1.86%
$137,412 $152,436