Coinranking
MoneySwap Historical Data
MSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 26 | $ 0.0000364 | +1.45% | ||
| Aug 19 | $ 0.0000379 | -11.44% | ||
| Aug 12 | $ 0.0000402 | +8.78% | ||
| Aug 5 | $ 0.0000414 | +0.51% | ||
| Jul 29 | $ 0.0000412 | -8.85% | ||
| Jul 22 | $ 0.0000426 | -1.11% | ||
| Jul 15 | $ 0.000046 | -0.22% | ||
| Jul 8 | $ 0.0000416 | -6.09% | ||
| Jul 1 | $ 0.0000461 | +10.17% | ||
| Jun 24 | $ 0.0000488 | +18.26% | ||
| Jun 17 | $ 0.0000414 | -16.70% | ||
| Jun 10 | $ 0.0000508 | -4.24% | ||
| Jun 3 | $ 0.0000531 | -4.62% | ||
| May 27 | $ 0.0000556 | +18.86% | ||
| May 20 | $ 0.0000479 | +16.42% | ||
| May 13 | $ 0.0000406 | -4.02% | ||
| May 6 | $ 0.0000399 | +4.26% | ||
| Apr 29 | $ 0.0000383 | -2.07% | ||
| Apr 22 | $ 0.0000372 | -6.92% | ||
| Apr 15 | $ 0.0000388 | +1.52% | ||
| Apr 8 | $ 0.0000371 | -23.19% | ||
| Apr 1 | $ 0.0000542 | +13.13% | ||
| Mar 25 | $ 0.0000462 | -10.97% | ||
| Mar 18 | $ 0.0000451 | +13.53% | ||
| Mar 11 | $ 0.0000405 | +1.27% | ||
| Mar 4 | $ 0.0000379 | +7.25% | ||
| Feb 26 | $ 0.000035 | +2.34% | ||
| Feb 19 | $ 0.000034 | +0.89% | ||
| Feb 12 | $ 0.0000337 | -20.70% | ||
| Feb 5 | $ 0.0000286 | -3.42% | ||
| Jan 29 | $ 0.0000295 | -2.83% | ||
| Jan 22 | $ 0.0000311 | -4.01% | ||
| Jan 15 | $ 0.0000321 | -35.07% | ||
| Jan 8 | $ 0.0000466 | -8.62% | ||
| Jan 1 | $ 0.0000496 | +4.22% | ||
| Dec 25 | $ 0.0000413 | -2.45% | ||
| Dec 18 | $ 0.0000613 | +56.94% | ||
| Dec 11 | $ 0.0000424 | +43.55% | ||
| Dec 4 | $ 0.0000283 | -11.99% | ||
| Nov 27 | $ 0.0000323 | +68.30% | ||
| Nov 20 | $ 0.0000189 | -2.42% | ||
| Nov 13 | $ 0.0000191 | -0.52% | ||
| Nov 6 | $ 0.0000191 | -11.56% | ||
| Oct 30 | $ 0.0000216 | -20.77% | ||
| Oct 23 | $ 0.0000312 | -30.31% | ||
| Oct 16 | $ 0.0000447 | -28.15% | ||
| Oct 9 | $ 0.0000633 | -21.99% | ||
| Oct 2 | $ 0.0000809 | -26.51% | ||
| Sep 25 | $ 0.00011 | -19.88% | ||
| Sep 18 | $ 0.000139 | -1.86% | ||