Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneySwap Historical Data

MSWAP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2022 $0.000484
+0.18%
$726,426 $89,457
Nov 16, 2022 $0.000481
-4.66%
$721,181 $188,461
Nov 15, 2022 $0.000504
+2.39%
$756,706 $99,701
Nov 14, 2022 $0.000493
+5.91%
$739,329 $485,300
Nov 13, 2022 $0.000465
-24.88%
$697,582 $200,777
Nov 12, 2022 $0.000584
+30.07%
$876,117 $3.72 million
Nov 11, 2022 $0.000449
-8.25%
$673,707 $684,166
Nov 10, 2022 $0.00049
+12.49%
$734,306 $251,785
Nov 9, 2022 $0.000434
-24.51%
$651,432 $248,950
Nov 8, 2022 $0.000575
-15.48%
$862,688 $1.04 million
Nov 7, 2022 $0.000681
+3.31%
$1.02 million $7.79 million
Nov 6, 2022 $0.000666
-0.68%
$998,487 $160,063
Nov 5, 2022 $0.00067
-3.50%
$1.01 million $209,906
Nov 4, 2022 $0.000697
+8.46%
$1.05 million $523,692
Nov 3, 2022 $0.000643
-0.83%
$964,063 $723,823
Nov 2, 2022 $0.000648
-1.55%
$972,229 $150,354
Nov 1, 2022 $0.000658
-4.34%
$987,214 $1.28 million
Oct 31, 2022 $0.000688
-0.57%
$1.03 million $1.33 million
Oct 30, 2022 $0.000691
-5.36%
$1.04 million $155,716
Oct 29, 2022 $0.000727
+7.11%
$1.09 million $180,928
Oct 28, 2022 $0.000678
-1.16%
$1.02 million $278,186
Oct 27, 2022 $0.000686
-2.79%
$1.03 million $172,475
Oct 26, 2022 $0.000705
+1.02%
$1.06 million $161,429
Oct 25, 2022 $0.0007
+3.33%
$1.05 million $182,604
Oct 24, 2022 $0.000683
-0.81%
$1.02 million $170,780
Oct 23, 2022 $0.000688
-0.55%
$1.03 million $287,898
Oct 22, 2022 $0.000691
+6.29%
$1.04 million $826,987
Oct 21, 2022 $0.00065
-2.61%
$975,335 $125,766
Oct 20, 2022 $0.000667
+1.96%
$1 million $179,130
Oct 19, 2022 $0.000655
-0.52%
$983,124 $178,009
Oct 18, 2022 $0.000658
-0.87%
$987,740 $177,689
Oct 17, 2022 $0.000664
-3.60%
$996,708 $4.61 million
Oct 16, 2022 $0.000684
+2.21%
$1.03 million $191,487
Oct 15, 2022 $0.000671
+3.25%
$1.01 million $165,671
Oct 14, 2022 $0.00065
-2.36%
$974,888 $159,624
Oct 13, 2022 $0.000666
-6.24%
$998,416 $1.36 million
Oct 12, 2022 $0.00071
+12.44%
$1.06 million $368,860
Oct 11, 2022 $0.000631
-2.97%
$946,759 $256,272
Oct 10, 2022 $0.00065
-3.31%
$974,707 $1.51 million
Oct 9, 2022 $0.000672
-4.01%
$1.01 million $923,985
Oct 8, 2022 $0.0007
+5.36%
$1.05 million $215,911
Oct 7, 2022 $0.000664
-2.08%
$996,595 $1.07 million
Oct 6, 2022 $0.000678
+0.23%
$1.02 million $5.81 million
Oct 5, 2022 $0.00067
-0.95%
$1.01 million $365,779
Oct 4, 2022 $0.000676
-0.82%
$1.01 million $237,566
Oct 3, 2022 $0.000682
-7.02%
$1.02 million $1.54 million
Oct 2, 2022 $0.000734
+13.76%
$1.1 million $540,036
Oct 1, 2022 $0.000646
-5.24%
$969,068 $2.21 million
Sep 30, 2022 $0.000685
+0.72%
$1.03 million $2.23 million
Sep 29, 2022 $0.00068
-2.50%
$1.02 million $646,778