MoneySwap Historical Data

MSWAP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.000508
-0.94%
$ 1.27 million $ 83,548
Jan 5, 2023 $ 0.000513
+0.64%
$ 1.28 million $ 82,928
Jan 4, 2023 $ 0.00051
+2.51%
$ 1.28 million $ 1.19 million
Jan 3, 2023 $ 0.000498
-4.35%
$ 1.24 million $ 1.64 million
Jan 2, 2023 $ 0.00052
+2.18%
$ 1.3 million $ 2.32 million
Jan 1, 2023 $ 0.000509
-0.37%
$ 1.27 million $ 1.71 million
Dec 31, 2022 $ 0.000516
+1.84%
$ 1.29 million $ 85,959
Dec 30, 2022 $ 0.000506
-1.06%
$ 1.27 million $ 2.99 million
Dec 29, 2022 $ 0.000512
+2.09%
$ 1.28 million $ 645,459
Dec 28, 2022 $ 0.000502
-1.21%
$ 1.25 million $ 6.78 million
Dec 27, 2022 $ 0.000508
-6.57%
$ 1.27 million $ 81,770
Dec 26, 2022 $ 0.000541
-0.73%
$ 1.35 million $ 9.99 million
Dec 25, 2022 $ 0.000545
-7.83%
$ 1.36 million $ 1.66 million
Dec 24, 2022 $ 0.000591
+3.24%
$ 1.48 million $ 3.59 million
Dec 23, 2022 $ 0.000572
+1.43%
$ 1.43 million $ 182,490
Dec 22, 2022 $ 0.000564
+1.58%
$ 1.41 million $ 1.31 million
Dec 21, 2022 $ 0.000555
-2.99%
$ 1.39 million $ 78,433
Dec 20, 2022 $ 0.000568
+5.01%
$ 1.42 million $ 2.18 million
Dec 19, 2022 $ 0.00054
-1.63%
$ 1.35 million $ 733,559
Dec 18, 2022 $ 0.000548
-0.23%
$ 1.37 million $ 8.65 million
Dec 17, 2022 $ 0.000549
-1.95%
$ 1.37 million $ 2.12 million
Dec 16, 2022 $ 0.000561
-8.75%
$ 840,947 $ 6.01 million
Dec 15, 2022 $ 0.000614
-0.56%
$ 921,282 $ 3.03 million
Dec 14, 2022 $ 0.000617
+0.13%
$ 926,174 $ 131,386
Dec 13, 2022 $ 0.000617
+6.47%
$ 924,902 $ 100,541
Dec 12, 2022 $ 0.000579
-6.54%
$ 869,075 $ 96,902
Dec 11, 2022 $ 0.000632
+10.82%
$ 948,549 $ 4.42 million
Dec 10, 2022 $ 0.000571
+3.82%
$ 856,502 $ 330,286
Dec 9, 2022 $ 0.00055
+2.00%
$ 824,691 $ 374,095
Dec 8, 2022 $ 0.000539
+0.24%
$ 807,797 $ 995,623
Dec 7, 2022 $ 0.000537
-3.69%
$ 805,630 $ 84,681
Dec 6, 2022 $ 0.000558
+2.64%
$ 837,427 $ 92,387
Dec 5, 2022 $ 0.000544
+0.43%
$ 815,668 $ 129,370
Dec 4, 2022 $ 0.000535
+4.27%
$ 802,877 $ 650,875
Dec 3, 2022 $ 0.000515
+0.16%
$ 772,170 $ 154,793
Dec 2, 2022 $ 0.000514
-2.19%
$ 771,222 $ 127,730
Dec 1, 2022 $ 0.000526
+1.23%
$ 789,374 $ 142,300
Nov 30, 2022 $ 0.00052
+1.04%
$ 779,293 $ 138,923
Nov 29, 2022 $ 0.000514
-0.13%
$ 771,164 $ 156,852
Nov 28, 2022 $ 0.000519
+1.11%
$ 778,337 $ 199,596
Nov 27, 2022 $ 0.000513
+4.56%
$ 769,800 $ 154,499
Nov 26, 2022 $ 0.000491
-0.96%
$ 736,283 $ 144,133
Nov 25, 2022 $ 0.000495
-1.03%
$ 742,630 $ 335,255
Nov 24, 2022 $ 0.0005
-1.28%
$ 750,442 $ 236,276
Nov 23, 2022 $ 0.000511
+4.30%
$ 765,907 $ 410,005
Nov 22, 2022 $ 0.000488
+8.36%
$ 731,275 $ 145,899
Nov 21, 2022 $ 0.00045
-10.38%
$ 674,853 $ 305,486
Nov 20, 2022 $ 0.000503
+6.60%
$ 754,858 $ 510,310
Nov 19, 2022 $ 0.000473
-0.10%
$ 709,601 $ 107,241
Nov 18, 2022 $ 0.000473
-2.35%
$ 710,116 $ 579,654