Vio Historical Data

VIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2019 $ 0.000271
-0.60%
$ 270,891 $ 0.1
Feb 27, 2019 $ 0.00078
+0.35%
$ 780,186 $ 0
Feb 19, 2019 $ 0.000425
-0.11%
$ 425,237 $ 2
Feb 13, 2019 $ 0.000344
-0.60%
$ 343,599 $ 41
Jan 29, 2019 $ 0.000282
-0.20%
$ 281,682 $ 0.1
Jan 14, 2019 $ 0.000514
-0.08%
$ 514,163 $ 0.1
Jan 12, 2019 $ 0.0113
+0.24%
$ 11.32 million $ 2
Jan 7, 2019 $ 0.0137
-8.44%
$ 13.74 million $ 0
Dec 30, 2018 $ 0.000344
-0.74%
$ 344,227 $ 0.1
Dec 21, 2018 $ 0.000202
-0.36%
$ 201,750 $ 0
Dec 20, 2018 $ 0.000203
+1.50%
$ 202,619 $ 0
Dec 19, 2018 $ 0.000225
-97.84%
$ 224,552 $ 14
Dec 18, 2018 $ 0.000212
-92.24%
$ 211,731 $ 1
Dec 13, 2018 $ 0.000894
+1.77%
$ 894,321 $ 16
Download