Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximus Token Historical Data

MAXI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.108
+8.60%
$29.76 million $5,940
Mar 25, 2023 $0.0998
-5.61%
$27.4 million $5,024
Mar 24, 2023 $0.106
-14.96%
$29.04 million $13,608
Mar 23, 2023 $0.124
-9.67%
$34.15 million $25,318
Mar 22, 2023 $0.138
+13.65%
$37.78 million $16,724
Mar 21, 2023 $0.121
+21.63%
$33.24 million $5,290
Mar 20, 2023 $0.0995
-6.48%
$27.33 million $30,722
Mar 19, 2023 $0.106
+6.55%
$29.21 million $32,822
Mar 18, 2023 $0.102
+6.49%
$28.01 million $9,808
Mar 17, 2023 $0.0958
+3.14%
$26.3 million $8,475
Mar 16, 2023 $0.0929
+0.01%
$25.51 million $6,279
Mar 15, 2023 $0.0928
-2.33%
$25.48 million $8,383
Mar 14, 2023 $0.095
-1.92%
$26.09 million $8,434
Mar 13, 2023 $0.097
+1.53%
$26.62 million $28,705
Mar 12, 2023 $0.0955
+10.69%
$26.22 million $59,612
Mar 11, 2023 $0.0865
+30.11%
$23.76 million $204
Mar 10, 2023 $0.0665
-10.12%
$18.26 million $537
Mar 9, 2023 $0.074
-5.53%
$20.32 million $3,307
Mar 8, 2023 $0.0783
+0.57%
$21.51 million $81
Mar 7, 2023 $0.0742
-11.30%
$20.37 million $5,473
Mar 6, 2023 $0.0836
+0.41%
$22.96 million $2,786
Mar 5, 2023 $0.0833
+3.69%
$22.87 million $4,088
Mar 4, 2023 $0.0804
-7.17%
$22.06 million $7,941
Mar 3, 2023 $0.0866
-0.82%
$23.76 million $658
Mar 2, 2023 $0.0884
-1.94%
$24.26 million $131,381
Mar 1, 2023 $0.0901
+17.27%
$24.73 million $67,304
Feb 28, 2023 $0.0768
+3.84%
$21.09 million $24,294
Feb 27, 2023 $0.0713
+3.63%
$19.59 million $30,823
Feb 26, 2023 $0.0689
+1.55%
$18.9 million $20,649
Feb 25, 2023 $0.0678
-2.50%
$18.62 million $34,266
Feb 24, 2023 $0.0695
-2.30%
$19.09 million $16,702
Feb 23, 2023 $0.0712
-0.32%
$19.55 million $5,317
Feb 22, 2023 $0.0715
-3.58%
$19.63 million $27,455
Feb 21, 2023 $0.0742
-0.67%
$20.36 million $215
Feb 20, 2023 $0.0747
+9.36%
$20.5 million $64,092
Feb 19, 2023 $0.0683
+11.49%
$18.75 million $65,327
Feb 18, 2023 $0.0643
+0.24%
$17.65 million $2,788
Feb 17, 2023 $0.0641
-0.21%
$17.61 million $10,148
Feb 16, 2023 $0.0642
+0.30%
$17.64 million $11,426
Feb 15, 2023 $0.064
+13.62%
$17.58 million $34,920
Feb 14, 2023 $0.0564
+4.66%
$15.47 million $12,469
Feb 13, 2023 $0.0538
+4.27%
$14.78 million $75,777
Feb 12, 2023 $0.0516
-13.08%
$14.17 million $27,752
Feb 11, 2023 $0.0594
+7.41%
$16.3 million $14,299
Feb 10, 2023 $0.0553
-2.85%
$15.18 million $32,740
Feb 9, 2023 $0.0569
-13.47%
$15.62 million $24,207
Feb 8, 2023 $0.0657
+20.61%
$18.05 million $52,578
Feb 7, 2023 $0.0545
+3.40%
$14.96 million $7,231
Feb 6, 2023 $0.0527
+6.55%
$14.47 million $8,911
Feb 5, 2023 $0.0495
-4.76%
$13.58 million $18,297