Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximus Token Historical Data

MAXI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.052
+1.43%
$14.26 million $84,829
Feb 3, 2023 $0.0512
+16.29%
$14.06 million $27,572
Feb 2, 2023 $0.0441
+3.49%
$12.11 million $3,623
Feb 1, 2023 $0.0426
+24.02%
$11.71 million $31,098
Jan 31, 2023 $0.0344
-3.33%
$9.44 million $1,001
Jan 30, 2023 $0.0356
-3.09%
$9.76 million $1,527
Jan 29, 2023 $0.0367
+3.40%
$10.07 million $958
Jan 28, 2023 $0.0355
-3.41%
$9.74 million $2,109
Jan 27, 2023 $0.0367
+7.71%
$10.08 million $3,326
Jan 26, 2023 $0.0341
+6.30%
$9.35 million $1,274
Jan 25, 2023 $0.032
-5.96%
$8.8 million $4,968
Jan 24, 2023 $0.0341
-1.48%
$9.36 million $890
Jan 23, 2023 $0.0346
+10.37%
$9.49 million $7,242
Jan 22, 2023 $0.0318
-12.48%
$8.73 million $2,759
Jan 21, 2023 $0.0363
+6.00%
$9.98 million $1,232
Jan 20, 2023 $0.0343
+1.30%
$9.41 million $1,505
Jan 19, 2023 $0.0338
-3.81%
$9.28 million $7,544
Jan 18, 2023 $0.0352
-4.42%
$9.65 million $1,218
Jan 17, 2023 $0.0368
-2.75%
$10.1 million $1,241
Jan 16, 2023 $0.0379
+4.92%
$10.39 million $6,089
Jan 15, 2023 $0.0361
+4.71%
$9.9 million $3,631
Jan 14, 2023 $0.0344
-3.10%
$9.45 million $12,408
Jan 13, 2023 $0.0355
+2.66%
$9.75 million $984
Jan 12, 2023 $0.0346
+20.56%
$9.49 million $4,368
Jan 11, 2023 $0.0286
-4.71%
$7.86 million $700
Jan 10, 2023 $0.03
-12.76%
$8.25 million $3,146
Jan 9, 2023 $0.0344
+6.66%
$9.45 million $3,708
Jan 8, 2023 $0.0323
-1.85%
$8.86 million $3,235
Jan 7, 2023 $0.0329
+1.05%
$9.03 million $1,898
Jan 6, 2023 $0.0326
+6.53%
$8.94 million $8,641
Jan 5, 2023 $0.0306
+20.93%
$8.39 million $7,655
Jan 4, 2023 $0.0253
+5.74%
$6.94 million $478
Jan 3, 2023 $0.0248
-2.35%
$6.81 million $4,738
Jan 2, 2023 $0.0254
-1.90%
$6.98 million $2,951
Jan 1, 2023 $0.0259
+4.53%
$7.11 million $3,996
Dec 31, 2022 $0.0248
-4.74%
$6.8 million $10,118
Dec 30, 2022 $0.026
+4.09%
$7.14 million $1,865
Dec 29, 2022 $0.025
-11.17%
$6.85 million $2,215
Dec 28, 2022 $0.0281
+2.66%
$7.72 million $3,444
Dec 27, 2022 $0.0274
-14.36%
$7.52 million $7,685
Dec 26, 2022 $0.032
-3.16%
$8.79 million $779
Dec 25, 2022 $0.033
-0.92%
$9.07 million $5,202
Dec 24, 2022 $0.0334
+5.54%
$9.16 million $2,755
Dec 23, 2022 $0.0316
-5.92%
$8.68 million $1,542
Dec 22, 2022 $0.0336
-0.75%
$9.22 million $2,239
Dec 21, 2022 $0.0339
+0.71%
$9.3 million $18,880
Dec 20, 2022 $0.0336
-1.87%
$9.23 million $1,177
Dec 19, 2022 $0.0343
-6.10%
$9.41 million $3,172
Dec 18, 2022 $0.0365
+3.01%
$10.01 million $2,007
Dec 17, 2022 $0.0354
-0.61%
$9.72 million $1,195