Olympic Historical Data

OLMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0000375
-20.42%
$ 1,223 $ 21
Oct 28, 2019 $ 0.0000478
+0.37%
$ 1,559 $ 11
Oct 27, 2019 $ 0.0000476
+3.27%
$ 1,553 $ 11
Oct 26, 2019 $ 0.0000459
+5.88%
$ 1,497 $ 11
Oct 25, 2019 $ 0.0000433
+15.17%
$ 1,413 $ 1
Oct 24, 2019 $ 0.0000376
-16.72%
$ 1,227 $ 5
Oct 22, 2019 $ 0.0000748
+0.96%
$ 2,440 $ 1
Oct 21, 2019 $ 0.0000741
-0.10%
$ 2,417 $ 1
Oct 20, 2019 $ 0.0000742
+50.93%
$ 2,419 $ 92
Oct 18, 2019 $ 0.000113
-1.06%
$ 3,670 $ 1
Oct 17, 2019 $ 0.000114
+180.20%
$ 3,709 $ 1
Oct 16, 2019 $ 0.0000406
-16.51%
$ 1,324 $ 4
Oct 15, 2019 $ 0.0000486
-41.71%
$ 1,586 $ 5
Oct 13, 2019 $ 0.0000835
+0.16%
$ 2,722 $ 2
Oct 12, 2019 $ 0.0000833
+0.48%
$ 2,717 $ 2
Oct 11, 2019 $ 0.0000831
-0.49%
$ 2,708 $ 2
Oct 9, 2019 $ 0.0000859
+4.42%
$ 2,802 $ 0
Oct 8, 2019 $ 0.0000821
-0.09%
$ 2,677 $ 0
Oct 5, 2019 $ 0.0000812
-0.96%
$ 2,646 $ 0
Oct 4, 2019 $ 0.0000823
-1.26%
$ 2,682 $ 0
Oct 3, 2019 $ 0.0000833
-1.57%
$ 2,716 $ 2
Oct 2, 2019 $ 0.0000847
+1.34%
$ 2,760 $ 18
Oct 1, 2019 $ 0.0000845
+1.93%
$ 2,756 $ 6
Sep 30, 2019 $ 0.0000829
+2.31%
$ 2,703 $ 6
Sep 27, 2019 $ 0.0000485
-0.64%
$ 1,583 $ 5
Sep 26, 2019 $ 0.0000489
-4.15%
$ 1,593 $ 5
Sep 25, 2019 $ 0.0000509
-42.61%
$ 1,660 $ 6
Sep 24, 2019 $ 0.0000878
+2.85%
$ 2,864 $ 2
Sep 22, 2019 $ 0.0001
-5.21%
$ 3,261 $ 1
Sep 21, 2019 $ 0.000106
+1.32%
$ 3,440 $ 3
Sep 20, 2019 $ 0.000104
+0.73%
$ 3,395 $ 9
Sep 19, 2019 $ 0.000103
-11.42%
$ 3,371 $ 121
Sep 18, 2019 $ 0.000117
-39.60%
$ 3,805 $ 3
Sep 17, 2019 $ 0.000193
+88.83%
$ 6,299 $ 1
Sep 16, 2019 $ 0.000102
+0.08%
$ 3,338 $ 14
Sep 15, 2019 $ 0.000102
-6.02%
$ 3,335 $ 0
Sep 14, 2019 $ 0.000109
+6.72%
$ 3,549 $ 19
Sep 13, 2019 $ 0.000102
-1.60%
$ 3,325 $ 160
Sep 12, 2019 $ 0.000104
-53.27%
$ 3,379 $ 280
Sep 11, 2019 $ 0.000221
+10.76%
$ 7,214 $ 3
Sep 10, 2019 $ 0.0002
+94.39%
$ 6,524 $ 119
Sep 9, 2019 $ 0.000103
-50.37%
$ 3,350 $ 2
Sep 8, 2019 $ 0.000207
-0.73%
$ 6,750 $ 321
Sep 7, 2019 $ 0.000209
+1.34%
$ 6,800 $ 168
Sep 6, 2019 $ 0.000206
-34.61%
$ 6,716 $ 7,041
Sep 5, 2019 $ 0.000315
+234.64%
$ 10,271 $ 68,228
Sep 4, 2019 $ 0.0000939
-11.02%
$ 3,060 $ 2
Sep 2, 2019 $ 0.0000493
+1.32%
$ 1,606 $ 0
Sep 1, 2019 $ 0.0000488
-49.19%
$ 1,590 $ 0
Aug 31, 2019 $ 0.000096
+99.90%
$ 3,129 $ 1