Olympic Historical Data

OLMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.000048
+0.21%
$ 1,565 $ 5
Aug 29, 2019 $ 0.0000671
-1.90%
$ 2,187 $ 0
Aug 28, 2019 $ 0.0000684
-2.82%
$ 2,229 $ 0
Aug 24, 2019 $ 0.0001
-3.71%
$ 3,270 $ 1
Aug 23, 2019 $ 0.000104
+2.64%
$ 3,396 $ 1
Aug 22, 2019 $ 0.00007
-1.14%
$ 2,281 $ 1
Aug 21, 2019 $ 0.0000709
+9.94%
$ 2,310 $ 1
Aug 20, 2019 $ 0.0000645
-1.81%
$ 2,101 $ 0
Aug 19, 2019 $ 0.0000653
-36.89%
$ 2,128 $ 2
Aug 18, 2019 $ 0.000104
+0.67%
$ 3,375 $ 0
Aug 17, 2019 $ 0.000103
-1.19%
$ 3,348 $ 1
Aug 16, 2019 $ 0.000103
+2.14%
$ 3,374 $ 1
Aug 15, 2019 $ 0.000101
+0.17%
$ 3,287 $ 26
Aug 14, 2019 $ 0.0001
-7.14%
$ 3,272 $ 24
Aug 13, 2019 $ 0.000108
-4.16%
$ 3,524 $ 97
Aug 12, 2019 $ 0.000113
-0.87%
$ 3,681 $ 103
Aug 11, 2019 $ 0.000114
+1.44%
$ 3,711 $ 120
Aug 10, 2019 $ 0.000112
-3.66%
$ 3,659 $ 80
Aug 9, 2019 $ 0.000117
-0.86%
$ 3,806 $ 61
Aug 8, 2019 $ 0.000118
-26.27%
$ 3,847 $ 4
Aug 7, 2019 $ 0.00016
+38.41%
$ 5,218 $ 1
Aug 6, 2019 $ 0.000116
-10.75%
$ 3,770 $ 23
Aug 5, 2019 $ 0.00013
+27.67%
$ 4,224 $ 49
Aug 4, 2019 $ 0.000101
+9.09%
$ 3,309 $ 21
Aug 3, 2019 $ 0.000093
-50.63%
$ 3,033 $ 2
Aug 2, 2019 $ 0.000188
+81.58%
$ 6,143 $ 1
Aug 1, 2019 $ 0.000104
+3.51%
$ 3,383 $ 0
Jul 31, 2019 $ 0.0001
+5.22%
$ 3,268 $ 112
Jul 30, 2019 $ 0.0000953
+0.13%
$ 3,106 $ 106
Jul 29, 2019 $ 0.0000951
-0.42%
$ 3,102 $ 49
Jul 28, 2019 $ 0.0000955
-52.05%
$ 3,115 $ 49
Jul 27, 2019 $ 0.000199
+102.72%
$ 6,496 $ 4
Jul 26, 2019 $ 0.0000983
-26.23%
$ 3,204 $ 0.1
Jul 25, 2019 $ 0.000133
-32.18%
$ 4,344 $ 26
Jul 24, 2019 $ 0.000196
+99.67%
$ 6,405 $ 104
Jul 23, 2019 $ 0.0000984
-4.56%
$ 3,208 $ 2
Jul 22, 2019 $ 0.000103
-17.11%
$ 3,361 $ 2
Jul 21, 2019 $ 0.000124
-8.56%
$ 4,055 $ 11
Jul 20, 2019 $ 0.000136
+0.27%
$ 4,434 $ 12
Jul 19, 2019 $ 0.000136
+18.75%
$ 4,422 $ 2
Jul 18, 2019 $ 0.000114
+11.06%
$ 3,724 $ 69
Jul 17, 2019 $ 0.000103
-38.75%
$ 3,353 $ 53
Jul 16, 2019 $ 0.000168
+54.11%
$ 5,473 $ 28
Jul 15, 2019 $ 0.000109
+5.14%
$ 3,552 $ 0.1
Jul 14, 2019 $ 0.000108
-60.17%
$ 3,514 $ 0
Jul 13, 2019 $ 0.000271
-16.92%
$ 8,823 $ 4
Jul 12, 2019 $ 0.000326
+139.34%
$ 10,619 $ 12
Jul 11, 2019 $ 0.000136
-43.33%
$ 4,437 $ 32
Jul 10, 2019 $ 0.00024
-3.09%
$ 7,829 $ 628
Jul 9, 2019 $ 0.000248
-14.51%
$ 8,078 $ 131