Olympic Historical Data

OLMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00029
+15.18%
$ 9,450 $ 131
Jul 7, 2019 $ 0.000252
+13.07%
$ 8,204 $ 91
Jul 6, 2019 $ 0.000223
+1.93%
$ 7,256 $ 9
Jul 5, 2019 $ 0.000218
-6.24%
$ 7,118 $ 152
Jul 4, 2019 $ 0.000233
-0.62%
$ 7,592 $ 2
Jul 3, 2019 $ 0.000234
+10.11%
$ 7,639 $ 66
Jul 2, 2019 $ 0.000213
-31.33%
$ 6,938 $ 302
Jul 1, 2019 $ 0.00031
+56.56%
$ 10,104 $ 43
Jun 30, 2019 $ 0.000198
-22.70%
$ 6,454 $ 9
Jun 29, 2019 $ 0.000256
+12.94%
$ 8,349 $ 8
Jun 28, 2019 $ 0.000227
-26.59%
$ 7,392 $ 11
Jun 27, 2019 $ 0.000309
-31.23%
$ 10,070 $ 24
Jun 26, 2019 $ 0.000449
+95.43%
$ 14,643 $ 613
Jun 25, 2019 $ 0.00023
-5.95%
$ 7,493 $ 18
Jun 24, 2019 $ 0.000244
-23.08%
$ 7,967 $ 118
Jun 23, 2019 $ 0.000318
-19.86%
$ 10,356 $ 462
Jun 22, 2019 $ 0.000396
+33.22%
$ 12,923 $ 140
Jun 21, 2019 $ 0.000298
+5.02%
$ 9,699 $ 50
Jun 20, 2019 $ 0.000283
+34.69%
$ 9,236 $ 103
Jun 19, 2019 $ 0.00021
-22.01%
$ 6,857 $ 478
Jun 18, 2019 $ 0.00027
-2.50%
$ 8,792 $ 19
Jun 17, 2019 $ 0.000277
-22.03%
$ 9,017 $ 4
Jun 16, 2019 $ 0.000355
+35.80%
$ 11,564 $ 17
Jun 15, 2019 $ 0.000261
+1.06%
$ 8,516 $ 178
Jun 14, 2019 $ 0.000258
+52.78%
$ 8,427 $ 15
Jun 13, 2019 $ 0.000169
+1.18%
$ 5,515 $ 0.1
Jun 12, 2019 $ 0.000167
-12.07%
$ 5,452 $ 25
Jun 11, 2019 $ 0.00019
-39.92%
$ 6,200 $ 56
Jun 10, 2019 $ 0.000317
-11.21%
$ 10,319 $ 221
Jun 9, 2019 $ 0.000356
-10.26%
$ 11,621 $ 25
Jun 8, 2019 $ 0.000397
+1.81%
$ 12,949 $ 206
Jun 7, 2019 $ 0.00039
+27.13%
$ 12,717 $ 2
Jun 6, 2019 $ 0.000307
+26.51%
$ 10,003 $ 43
Jun 5, 2019 $ 0.000491
+1.91%
$ 16,020 $ 6
Jun 4, 2019 $ 0.000482
+32.43%
$ 15,719 $ 6
Jun 3, 2019 $ 0.000364
+42.22%
$ 11,870 $ 24
Jun 2, 2019 $ 0.000256
+0.40%
$ 8,346 $ 336
Jun 1, 2019 $ 0.000255
-0.09%
$ 8,313 $ 53
May 31, 2019 $ 0.000255
-34.52%
$ 8,321 $ 1
May 30, 2019 $ 0.00039
+50.17%
$ 12,706 $ 30
May 29, 2019 $ 0.00026
-11.67%
$ 8,462 $ 126
May 28, 2019 $ 0.000294
-32.25%
$ 9,580 $ 493
May 27, 2019 $ 0.000434
+25.63%
$ 14,139 $ 44
May 26, 2019 $ 0.000345
-15.30%
$ 11,255 $ 22
May 25, 2019 $ 0.000408
-13.76%
$ 13,289 $ 43
May 24, 2019 $ 0.000473
+22.23%
$ 15,409 $ 4,501
May 23, 2019 $ 0.000387
+0.66%
$ 12,607 $ 2,857
May 22, 2019 $ 0.000384
-3.90%
$ 12,525 $ 2,014
May 21, 2019 $ 0.0004
+68.02%
$ 13,033 $ 3,429
May 20, 2019 $ 0.000238
-26.59%
$ 7,757 $ 146