pTokens Index Historical Data

PDEX
Download
Date Close Price change Market cap Trading volume
9:41 AM $0.0000486
+0.00%
$-- $497,187
9:35 AM $0.0000465
+0.00%
$-- $524,275
9:12 AM $0.0000451
+0.00%
$-- $544,677
9:07 AM $0.0000439
+0.00%
$-- $546,031
9:00 AM $0.0000426
+0.00%
$-- $545,624
8:52 AM $0.0000444
+0.00%
$-- $548,355
8:34 AM $0.0000468
+0.00%
$-- $562,515
8:08 AM $0.0000452
+0.00%
$-- $570,558
8:05 AM $0.0000504
+0.00%
$-- $572,231
7:38 AM $0.0000524
+0.00%
$-- $596,576
7:33 AM $0.0000522
+0.00%
$-- $601,325
7:28 AM $0.000048
+0.00%
$-- $601,823
7:13 AM $0.0000456
+0.00%
$-- $606,793
6:59 AM $0.0000458
+0.00%
$-- $621,420
5:10 AM $0.0000477
+0.00%
$-- $742,980
4:47 AM $0.0000479
+0.00%
$-- $787,701
4:44 AM $0.0000477
+0.00%
$-- $786,725
4:27 AM $0.0000478
-0.70%
$-- $794,794
4:25 AM $0.0000488
+0.00%
$-- $794,756
4:11 AM $0.0000458
+0.00%
$-- $798,543
4:09 AM $0.0000436
+0.00%
$-- $798,490
4:06 AM $0.0000429
+0.00%
$-- $796,399
4:04 AM $0.0000433
+0.00%
$-- $798,944
3:52 AM $0.0000438
+0.00%
$-- $800,728
3:50 AM $0.0000454
+0.00%
$-- $800,993
Download