DeSpend Historical Data

DSG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 1.02
+1.70%
$ 610,524 $ 51,834
Mar 20, 2026 $ 0.998
-2.98%
$ 600,285 $ 41,275
Mar 19, 2026 $ 1.03
+0.53%
$ 618,675 $ 76,221
Mar 18, 2026 $ 1.02
+0.80%
$ 615,473 $ 92,697
Mar 17, 2026 $ 1.02
-38.49%
$ 610,756 $ 371,452
Mar 16, 2026 $ 1.65
-2.19%
$ 992,926 $ 157,398
Mar 15, 2026 $ 1.69
-55.93%
$ 1.02 million $ 815,903
Mar 14, 2026 $ 3.83
-3.24%
$ 2.3 million $ 268,388
Mar 13, 2026 $ 3.96
-1.96%
$ 2.38 million $ 243,393
Mar 12, 2026 $ 4.04
-0.74%
$ 2.43 million $ 272,357
Mar 11, 2026 $ 5.03
-0.24%
$ 3.02 million $ 220,667
Mar 10, 2026 $ 5.04
-0.43%
$ 3.03 million $ 277,980
Mar 9, 2026 $ 5.06
-0.24%
$ 3.04 million $ 296,871
Mar 8, 2026 $ 5.08
+0.31%
$ 3.05 million $ 260,365
Mar 7, 2026 $ 5.06
+0.35%
$ 3.04 million $ 274,950
Mar 6, 2026 $ 5.04
+0.08%
$ 3.03 million $ 269,289
Mar 5, 2026 $ 5.04
-0.14%
$ 3.03 million $ 242,201
Mar 4, 2026 $ 5.05
+0.17%
$ 3.03 million $ 261,313
Mar 3, 2026 $ 5.04
-0.19%
$ 3.03 million $ 258,790
Mar 2, 2026 $ 5.05
+0.27%
$ 3.04 million $ 247,808
Mar 1, 2026 $ 5.03
+0.21%
$ 3.03 million $ 232,961
Feb 28, 2026 $ 5.03
-0.05%
$ 3.02 million $ 293,171
Feb 27, 2026 $ 5.05
+1.45%
$ 3.04 million $ 447,812
Feb 26, 2026 $ 4.63
-8.15%
$ -- $ 384,422
Feb 25, 2026 $ 5.04
+0.18%
$ 3.03 million $ 243,107
Feb 24, 2026 $ 5.03
+0.51%
$ 3.03 million $ 501,382
Feb 23, 2026 $ 5
+6.99%
$ 3.01 million $ 244,591
Feb 22, 2026 $ 4.68
-0.91%
$ 2.81 million $ 461,816
Feb 21, 2026 $ 4.72
-0.41%
$ 2.84 million $ 227,067
Feb 20, 2026 $ 4.77
-0.13%
$ 2.86 million $ 487,976
Feb 19, 2026 $ 4.77
-1.72%
$ 2.87 million $ 242,903
Feb 18, 2026 $ 4.86
-1.04%
$ 2.92 million $ 221,734
Feb 17, 2026 $ 4.91
-1.57%
$ 2.95 million $ 277,098
Feb 16, 2026 $ 4.99
-1.98%
$ 3 million $ 331,260
Feb 15, 2026 $ 5.09
-28.09%
$ 3.06 million $ 906,564
Feb 14, 2026 $ 7.07
-0.23%
$ 4.25 million $ 378,831
Feb 13, 2026 $ 7.1
+0.05%
$ 4.27 million $ 400,855
Feb 12, 2026 $ 7.09
-0.07%
$ 4.26 million $ 418,318
Feb 11, 2026 $ 7.1
+0.26%
$ 4.27 million $ 434,343
Feb 10, 2026 $ 7.08
+0.18%
$ 4.26 million $ 885,048
Feb 9, 2026 $ 7.06
-0.62%
$ 4.25 million $ 503,312
Feb 8, 2026 $ 7.1
+0.51%
$ 4.27 million $ 503,879
Feb 7, 2026 $ 7.07
+0.27%
$ 4.25 million $ 490,960
Feb 6, 2026 $ 7.05
-1.03%
$ 4.24 million $ 461,950
Feb 5, 2026 $ 7.12
-0.83%
$ 4.28 million $ 887,414
Feb 4, 2026 $ 7.18
+1.08%
$ 4.32 million $ 485,595
Feb 3, 2026 $ 7.1
+0.74%
$ 4.27 million $ 595,778
Feb 2, 2026 $ 7.14
-0.34%
$ -- $ 305,286
Feb 1, 2026 $ 7.17
-2.27%
$ 4.31 million $ 413,536
Jan 31, 2026 $ 7.34
-0.87%
$ 4.41 million $ 618,012