Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.539
-0.87%
$324,021 $28,761
Jun 27, 2026 $0.544
-0.82%
$326,878 $28,228
Jun 26, 2026 $0.548
-0.70%
$329,607 $27,776
Jun 25, 2026 $0.552
-0.42%
$331,894 $11,323
Jun 24, 2026 $0.554
-1.10%
$333,290 $21,396
Jun 23, 2026 $0.56
-1.33%
$336,994 $31,068
Jun 22, 2026 $0.568
-1.05%
$341,565 $29,263
Jun 21, 2026 $0.574
-1.56%
$345,221 $28,530
Jun 20, 2026 $0.583
-2.18%
$350,690 $28,007
Jun 19, 2026 $0.596
-1.57%
$358,526 $33,878
Jun 18, 2026 $0.606
-0.92%
$364,266 $32,237
Jun 17, 2026 $0.611
-0.55%
$367,674 $30,442
Jun 16, 2026 $0.615
-0.17%
$369,736 $30,414
Jun 15, 2026 $0.616
-0.41%
$370,379 $30,803
Jun 14, 2026 $0.618
-0.36%
$371,921 $31,205
Jun 13, 2026 $0.621
-0.48%
$373,262 $30,612
Jun 12, 2026 $0.624
-0.50%
$375,100 $38,154
Jun 11, 2026 $0.627
-0.37%
$376,998 $34,743
Jun 10, 2026 $0.629
-0.70%
$378,419 $34,555
Jun 9, 2026 $0.634
-1.07%
$381,117 $39,188
Jun 8, 2026 $0.64
-0.72%
$385,147 $34,679
Jun 7, 2026 $0.645
-1.01%
$388,029 $34,719
Jun 6, 2026 $0.652
-0.27%
$392,151 $37,128
Jun 5, 2026 $0.654
-0.80%
$393,089 $36,558
Jun 4, 2026 $0.659
-0.44%
$396,452 $33,359
Jun 3, 2026 $0.663
-0.74%
$398,672 $34,254
Jun 2, 2026 $0.667
-1.14%
$401,345 $32,764
Jun 1, 2026 $0.675
-0.69%
$406,047 $33,976
May 31, 2026 $0.68
-0.42%
$408,887 $34,218
May 30, 2026 $0.683
-0.45%
$411,010 $35,164
May 29, 2026 $0.686
-0.70%
$412,740 $32,851
May 28, 2026 $0.691
-0.18%
$415,828 $32,970
May 27, 2026 $0.693
-0.72%
$416,820 $33,492
May 26, 2026 $0.698
-0.69%
$419,824 $34,603
May 25, 2026 $0.703
-0.96%
$422,785 $35,419
May 24, 2026 $0.709
-0.29%
$426,614 $32,991
May 23, 2026 $0.711
-0.90%
$427,770 $35,410
May 22, 2026 $0.719
+4.84%
$431,673 $32,660
May 21, 2026 $0.686
-3.97%
$412,329 $31,470
May 20, 2026 $0.714
+2.90%
$429,471 $31,899
May 19, 2026 $0.694
-5.78%
$417,278 $34,783
May 18, 2026 $0.737
-5.91%
$442,884 $32,576
May 17, 2026 $0.783
-1.63%
$470,707 $37,507
May 16, 2026 $0.8
+3.81%
$478,545 $44,040
May 15, 2026 $0.771
-6.38%
$463,541 $16,416
May 14, 2026 $0.823
+10.86%
$495,160 $27,389
May 13, 2026 $0.743
+14.62%
$446,706 $26,175
May 12, 2026 $0.648
-6.42%
$389,762 $22,825
May 11, 2026 $0.693
+0.29%
$416,483 $23,515
May 10, 2026 $0.691
-15.46%
$415,314 $20,113