DeSpend Historical Data

DSG Page 2
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.372
-0.04%
$ 223,945 $ 8,474
Aug 12, 5 AM $ 0.373
-0.04%
$ 224,029 $ 8,537
Aug 12, 4 AM $ 0.373
-0.05%
$ 224,129 $ 8,564
Aug 12, 3 AM $ 0.373
-0.04%
$ 224,230 $ 8,721
Aug 12, 2 AM $ 0.373
-0.03%
$ 224,323 $ 8,722
Aug 12, 1 AM $ 0.373
-0.04%
$ 224,388 $ 8,612
Aug 12, 12 AM $ 0.373
-0.05%
$ 224,439 $ 8,581
Aug 11, 11 PM $ 0.373
-0.01%
$ 224,548 $ 8,618
Aug 11, 10 PM $ 0.373
-0.03%
$ 224,580 $ 8,688
Aug 11, 9 PM $ 0.374
-0.05%
$ 224,661 $ 8,686
Aug 11, 8 PM $ 0.374
-0.02%
$ 224,766 $ 8,673
Aug 11, 7 PM $ 0.374
-0.03%
$ 224,826 $ 8,635
Aug 11, 6 PM $ 0.374
-0.03%
$ 224,896 $ 8,627
Aug 11, 5 PM $ 0.374
-0.01%
$ 224,969 $ 8,695
Aug 11, 4 PM $ 0.374
-0.03%
$ 225,001 $ 8,601
Aug 11, 3 PM $ 0.374
-0.04%
$ 225,077 $ 8,519
Aug 11, 2 PM $ 0.374
-0.02%
$ 225,167 $ 8,492
Aug 11, 1 PM $ 0.375
-0.03%
$ 225,230 $ 8,889
Aug 11, 12 PM $ 0.375
-0.07%
$ 225,297 $ 8,852
Aug 11, 11 AM $ 0.375
-0.03%
$ 225,456 $ 8,983
Aug 11, 10 AM $ 0.375
-0.06%
$ 225,529 $ 8,956
Aug 11, 9 AM $ 0.375
-0.10%
$ 225,642 $ 8,929
Aug 11, 8 AM $ 0.376
-0.04%
$ 225,867 $ 8,655
Aug 11, 7 AM $ 0.376
-0.03%
$ 225,960 $ 8,515
Aug 11, 6 AM $ 0.376
-0.08%
$ 226,014 $ 8,459
Aug 11, 5 AM $ 0.376
+0.00%
$ 226,202 $ 8,444
Aug 11, 4 AM $ 0.376
-0.04%
$ 226,219 $ 8,385
Aug 11, 3 AM $ 0.376
-0.03%
$ 226,321 $ 8,450
Aug 11, 2 AM $ 0.376
-0.03%
$ 226,405 $ 8,674
Aug 11, 1 AM $ 0.377
-0.04%
$ 226,474 $ 8,844
Aug 11, 12 AM $ 0.377
-0.04%
$ 226,571 $ 8,959
Aug 10, 11 PM $ 0.377
-0.02%
$ 226,674 $ 8,963
Aug 10, 10 PM $ 0.377
-0.03%
$ 226,723 $ 8,850
Aug 10, 9 PM $ 0.377
-0.03%
$ 226,767 $ 8,868
Aug 10, 8 PM $ 0.377
-0.03%
$ 226,849 $ 9,062
Aug 10, 7 PM $ 0.377
-0.05%
$ 226,909 $ 9,123
Aug 10, 6 PM $ 0.378
-0.06%
$ 227,018 $ 9,141
Aug 10, 5 PM $ 0.378
-0.03%
$ 227,162 $ 9,050
Aug 10, 4 PM $ 0.378
+0.00%
$ 227,234 $ 9,151
Aug 10, 3 PM $ 0.378
-0.03%
$ 227,238 $ 9,040
Aug 10, 2 PM $ 0.378
-0.14%
$ 227,320 $ 9,117
Aug 10, 1 PM $ 0.379
-0.02%
$ 227,643 $ 8,730
Aug 10, 12 PM $ 0.379
-0.08%
$ 227,695 $ 8,701
Aug 10, 11 AM $ 0.379
-0.04%
$ 227,854 $ 8,611
Aug 10, 10 AM $ 0.379
-0.02%
$ 227,951 $ 8,754
Aug 10, 9 AM $ 0.379
-0.05%
$ 227,992 $ 8,769
Aug 10, 8 AM $ 0.379
-0.03%
$ 228,084 $ 8,861
Aug 10, 7 AM $ 0.379
-0.02%
$ 228,156 $ 8,907
Aug 10, 6 AM $ 0.379
-0.03%
$ 228,207 $ 8,837
Aug 10, 5 AM $ 0.38
-0.06%
$ 228,248 $ 9,001