DeSpend Historical Data

DSG Page 2
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.797
-0.29%
$ 479,195 $ 13,178
May 8, 1 AM $ 0.799
+1.74%
$ 480,540 $ 12,576
May 8, 12 AM $ 0.785
+0.07%
$ 472,339 $ 10,401
May 7, 11 PM $ 0.785
-1.61%
$ 471,984 $ 9,171
May 7, 10 PM $ 0.798
-8.84%
$ 479,686 $ 9,162
May 7, 9 PM $ 0.876
+5.81%
$ 526,584 $ 8,656
May 7, 8 PM $ 0.828
+3.14%
$ 497,661 $ 7,789
May 7, 7 PM $ 0.802
-0.36%
$ 482,539 $ 7,097
May 7, 6 PM $ 0.805
-5.59%
$ 484,284 $ 6,938
May 7, 5 PM $ 0.853
+4.44%
$ 513,007 $ 7,050
May 7, 4 PM $ 0.817
+1.21%
$ 491,221 $ 6,129
May 7, 3 PM $ 0.819
-0.51%
$ 492,285 $ 6,065
May 7, 2 PM $ 0.823
-0.85%
$ 494,835 $ 5,614
May 7, 1 PM $ 0.821
+0.00%
$ 493,640 $ 5,497
May 7, 12 PM $ 0.821
+2.09%
$ 493,643 $ 4,362
May 7, 11 AM $ 0.804
-0.03%
$ 483,585 $ 3,774
May 7, 10 AM $ 0.804
+6.79%
$ 483,749 $ 3,542
May 7, 9 AM $ 0.753
-7.00%
$ 452,984 $ 4,573
May 7, 8 AM $ 0.81
-1.16%
$ 487,061 $ 4,791
May 7, 7 AM $ 0.819
-0.70%
$ 492,761 $ 5,493
May 7, 6 AM $ 0.825
-7.02%
$ 496,226 $ 5,805
May 7, 5 AM $ 0.819
+4.44%
$ 492,776 $ 6,233
May 7, 4 AM $ 0.785
-7.94%
$ 471,813 $ 5,569
May 7, 3 AM $ 0.852
+11.66%
$ 512,491 $ 5,977
May 7, 2 AM $ 0.763
-1.26%
$ 458,973 $ 5,889
May 7, 1 AM $ 0.773
+0.72%
$ 464,821 $ 6,227
May 7, 12 AM $ 0.767
-11.37%
$ 461,514 $ 6,359
May 6, 11 PM $ 0.866
+6.70%
$ 520,739 $ 7,168
May 6, 10 PM $ 0.812
+0.00%
$ 488,022 $ 7,083
May 6, 9 PM $ 0.812
+3.16%
$ 488,025 $ 7,120
May 6, 8 PM $ 0.787
+2.77%
$ 473,072 $ 6,894
May 6, 7 PM $ 0.765
-8.77%
$ 460,332 $ 6,654
May 6, 6 PM $ 0.839
-0.23%
$ 504,591 $ 7,245
May 6, 5 PM $ 0.841
+2.42%
$ 505,797 $ 7,096
May 6, 4 PM $ 0.821
-0.11%
$ 493,864 $ 6,938
May 6, 3 PM $ 0.822
-2.42%
$ 494,469 $ 6,828
May 6, 2 PM $ 0.843
-0.46%
$ 506,718 $ 7,035
May 6, 1 PM $ 0.847
+2.16%
$ 509,046 $ 7,400
May 6, 12 PM $ 0.829
-1.34%
$ 498,282 $ 7,010
May 6, 11 AM $ 0.84
+7.40%
$ 505,050 $ 7,085
May 6, 10 AM $ 0.813
+0.96%
$ 488,724 $ 6,320
May 6, 9 AM $ 0.835
+0.00%
$ 502,288 $ 5,271
May 6, 8 AM $ 0.835
+1.65%
$ 502,290 $ 5,592
May 6, 7 AM $ 0.822
-1.88%
$ 494,136 $ 4,828
May 6, 6 AM $ 0.838
+9.08%
$ 503,650 $ 4,972
May 6, 5 AM $ 0.778
-3.82%
$ 467,866 $ 4,863
May 6, 4 AM $ 0.809
+0.00%
$ 486,465 $ 5,211
May 6, 3 AM $ 0.809
+6.82%
$ 486,482 $ 5,216
May 6, 2 AM $ 0.757
-0.27%
$ 455,473 $ 4,523
May 6, 1 AM $ 0.759
-1.86%
$ 456,723 $ 4,516