Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeSpend Historical Data

DSG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $0.27
-0.03%
$162,291 $6,652
Oct 4, 2 AM $0.27
+0.00%
$162,348 $6,392
Oct 4, 1 AM $0.27
-0.05%
$162,344 $6,344
Oct 4, 12 AM $0.27
-0.01%
$162,424 $6,210
Oct 3, 11 PM $0.27
-0.03%
$162,447 $6,229
Oct 3, 10 PM $0.27
-0.02%
$162,502 $6,225
Oct 3, 9 PM $0.27
-0.02%
$162,529 $6,268
Oct 3, 8 PM $0.27
-0.03%
$162,559 $6,269
Oct 3, 7 PM $0.27
-0.02%
$162,615 $6,257
Oct 3, 6 PM $0.27
+0.00%
$162,643 $6,293
Oct 3, 5 PM $0.27
-0.01%
$162,654 $6,268
Oct 3, 4 PM $0.271
-0.02%
$162,677 $6,282
Oct 3, 3 PM $0.271
+0.01%
$162,705 $6,303
Oct 3, 2 PM $0.271
-0.01%
$162,698 $6,291
Oct 3, 1 PM $0.271
-0.02%
$162,715 $6,232
Oct 3, 12 PM $0.271
+0.00%
$162,747 $6,299
Oct 3, 11 AM $0.271
+0.04%
$162,740 $6,299
Oct 3, 10 AM $0.271
-0.03%
$162,682 $6,166
Oct 3, 9 AM $0.271
+0.00%
$162,736 $6,135
Oct 3, 8 AM $0.271
-0.02%
$162,746 $6,133
Oct 3, 7 AM $0.271
-0.02%
$162,781 $6,175
Oct 3, 6 AM $0.271
-0.02%
$162,825 $6,253
Oct 3, 5 AM $0.271
+0.00%
$162,865 $6,262
Oct 3, 4 AM $0.271
-0.01%
$162,865 $6,241
Oct 3, 3 AM $0.271
+0.00%
$162,885 $6,240
Oct 3, 2 AM $0.271
+0.00%
$162,886 $6,316
Oct 3, 1 AM $0.271
-0.03%
$162,881 $6,392
Oct 3, 12 AM $0.271
-0.01%
$162,929 $6,487
Oct 2, 11 PM $0.271
-0.01%
$162,948 $6,505
Oct 2, 10 PM $0.271
-0.01%
$162,963 $6,462
Oct 2, 9 PM $0.271
-0.01%
$162,991 $6,461
Oct 2, 8 PM $0.271
-0.02%
$163,010 $6,435
Oct 2, 7 PM $0.271
-0.02%
$163,051 $6,480
Oct 2, 6 PM $0.271
+0.00%
$163,087 $6,503
Oct 2, 5 PM $0.271
+0.00%
$163,087 $6,608
Oct 2, 4 PM $0.271
-0.02%
$163,100 $6,552
Oct 2, 3 PM $0.271
-0.04%
$163,140 $6,582
Oct 2, 2 PM $0.271
-0.02%
$163,205 $6,544
Oct 2, 1 PM $0.271
-0.01%
$163,233 $6,633
Oct 2, 12 PM $0.271
-0.01%
$163,255 $6,587
Oct 2, 11 AM $0.272
+0.00%
$163,268 $6,564
Oct 2, 10 AM $0.272
-0.01%
$163,278 $6,587
Oct 2, 9 AM $0.272
-0.05%
$163,302 $6,621
Oct 2, 8 AM $0.272
-0.02%
$163,380 $6,639
Oct 2, 7 AM $0.272
-0.03%
$163,418 $6,608
Oct 2, 6 AM $0.272
-0.01%
$163,478 $6,553
Oct 2, 5 AM $0.272
-0.01%
$163,498 $6,677
Oct 2, 4 AM $0.272
-0.03%
$163,523 $6,615
Oct 2, 3 AM $0.272
-0.03%
$163,570 $6,660
Oct 2, 2 AM $0.272
+0.00%
$163,622 $6,582