Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:04 AM $0.267
+0.00%
$160,584 $6,315
4:02 AM $0.267
+0.00%
$160,584 $6,310
4:01 AM $0.267
+0.00%
$160,584 $6,308
3:59 AM $0.267
+0.00%
$160,593 $6,328
3:58 AM $0.267
+0.00%
$160,593 $6,291
3:56 AM $0.267
+0.00%
$160,593 $6,292
3:54 AM $0.267
+0.00%
$160,576 $6,293
3:53 AM $0.267
+0.00%
$160,576 $6,288
3:51 AM $0.267
+0.00%
$160,576 $6,290
3:50 AM $0.267
+0.00%
$160,576 $6,289
3:48 AM $0.267
+0.00%
$160,588 $6,290
3:47 AM $0.267
+0.00%
$160,588 $6,299
3:45 AM $0.267
+0.00%
$160,588 $6,305
3:43 AM $0.267
+0.00%
$160,596 $6,318
3:42 AM $0.267
+0.00%
$160,596 $6,270
3:40 AM $0.267
+0.00%
$160,596 $6,269
3:38 AM $0.267
+0.00%
$160,572 $6,274
3:37 AM $0.267
+0.00%
$160,572 $6,287
3:35 AM $0.267
+0.00%
$160,572 $6,284
3:33 AM $0.267
+0.00%
$160,577 $6,283
3:32 AM $0.267
+0.00%
$160,577 $6,280
3:30 AM $0.267
+0.00%
$160,577 $6,281
3:28 AM $0.267
+0.00%
$160,585 $6,308
3:27 AM $0.267
+0.00%
$160,585 $6,303
3:25 AM $0.267
+0.00%
$160,585 $6,285
3:24 AM $0.267
+0.00%
$160,578 $6,281
3:22 AM $0.267
+0.00%
$160,578 $6,281
3:21 AM $0.267
+0.00%
$160,578 $6,283
3:19 AM $0.267
+0.00%
$160,590 $6,283
3:17 AM $0.267
+0.00%
$160,590 $6,288
3:16 AM $0.267
+0.00%
$160,590 $6,289
3:14 AM $0.267
+0.00%
$160,598 $6,287
3:12 AM $0.267
+0.00%
$160,598 $6,295
3:11 AM $0.267
+0.00%
$160,598 $6,304
3:09 AM $0.267
+0.00%
$160,605 $6,284
3:07 AM $0.267
+0.00%
$160,605 $6,289
3:06 AM $0.267
+0.00%
$160,605 $6,289
3:04 AM $0.267
+0.00%
$160,592 $6,287
3:03 AM $0.267
+0.00%
$160,592 $6,291
3:01 AM $0.267
+0.00%
$160,592 $6,289
2:59 AM $0.267
+0.00%
$160,601 $6,290
2:58 AM $0.267
+0.00%
$160,601 $6,287
2:56 AM $0.267
+0.00%
$160,601 $6,290
2:54 AM $0.267
+0.00%
$160,608 $6,304
2:53 AM $0.267
+0.00%
$160,608 $6,282
2:51 AM $0.267
+0.00%
$160,608 $6,285
2:50 AM $0.267
+0.00%
$160,608 $6,279
2:48 AM $0.267
+0.00%
$160,597 $6,274
2:46 AM $0.267
+0.00%
$160,597 $6,275
2:45 AM $0.267
+0.00%
$160,597 $6,277