DeSpend Historical Data

DSG Page 2
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.75
-0.01%
$ 451,143 $ 22,535
2:51 AM $ 0.75
+0.00%
$ 451,143 $ 22,546
2:49 AM $ 0.75
+0.00%
$ 451,269 $ 22,598
2:44 AM $ 0.75
+0.00%
$ 451,291 $ 22,565
2:43 AM $ 0.75
+0.00%
$ 451,291 $ 22,565
2:41 AM $ 0.751
+0.00%
$ 451,291 $ 22,525
2:40 AM $ 0.75
+0.00%
$ 451,291 $ 22,495
2:37 AM $ 0.751
+0.00%
$ 451,421 $ 22,564
2:36 AM $ 0.75
+0.00%
$ 451,421 $ 22,561
2:33 AM $ 0.75
+0.00%
$ 451,158 $ 22,798
2:32 AM $ 0.75
+0.00%
$ 451,158 $ 22,775
2:31 AM $ 0.75
+0.00%
$ 451,158 $ 22,779
2:30 AM $ 0.75
+0.03%
$ 451,158 $ 22,679
2:28 AM $ 0.75
+0.01%
$ 450,933 $ 22,600
2:27 AM $ 0.75
-0.01%
$ 450,933 $ 22,600
2:26 AM $ 0.734
+0.00%
$ 450,933 $ 22,592
2:18 AM $ 0.734
-0.03%
$ 441,371 $ 22,405
2:17 AM $ 0.734
-0.01%
$ 441,371 $ 22,477
2:16 AM $ 0.734
+0.00%
$ 441,371 $ 22,477
2:15 AM $ 0.734
+0.00%
$ 441,371 $ 22,457
2:12 AM $ 0.734
+0.00%
$ 441,568 $ 22,465
2:11 AM $ 0.734
+0.01%
$ 441,568 $ 22,406
2:09 AM $ 0.734
+0.00%
$ 441,551 $ 22,412
2:08 AM $ 0.734
+0.00%
$ 441,551 $ 22,524
2:03 AM $ 0.734
+0.00%
$ 441,612 $ 22,805
2:02 AM $ 0.734
+0.00%
$ 441,612 $ 22,758
2:01 AM $ 0.734
-0.01%
$ 441,612 $ 22,758
2:00 AM $ 0.734
+0.01%
$ 441,612 $ 22,745
1:59 AM $ 0.734
+0.01%
$ 441,637 $ 22,688
1:55 AM $ 0.734
+0.00%
$ 441,637 $ 22,987
1:54 AM $ 0.734
+0.01%
$ 441,677 $ 23,088
1:51 AM $ 0.734
+0.00%
$ 441,677 $ 23,085
1:49 AM $ 0.734
+0.00%
$ 441,620 $ 23,148
1:47 AM $ 0.734
+0.00%
$ 441,620 $ 23,189
1:46 AM $ 0.734
-0.01%
$ 441,620 $ 23,151
1:45 AM $ 0.734
+0.00%
$ 441,620 $ 23,112
1:43 AM $ 0.734
+0.00%
$ 441,646 $ 23,094
1:42 AM $ 0.734
+0.00%
$ 441,646 $ 23,093
1:41 AM $ 0.734
+0.00%
$ 441,646 $ 23,076
1:40 AM $ 0.734
+0.00%
$ 441,646 $ 23,060
1:28 AM $ 0.735
+0.00%
$ 441,708 $ 23,262
1:27 AM $ 0.734
-0.01%
$ 441,708 $ 23,213
1:26 AM $ 0.735
+0.01%
$ 441,708 $ 23,210
1:24 AM $ 0.735
+0.01%
$ 441,697 $ 23,172
1:21 AM $ 0.734
+0.00%
$ 441,697 $ 23,249
1:18 AM $ 0.735
+0.00%
$ 441,715 $ 23,287
1:17 AM $ 0.735
+0.01%
$ 441,715 $ 23,224
1:04 AM $ 0.735
+0.01%
$ 441,725 $ 23,328
1:02 AM $ 0.735
+0.00%
$ 441,725 $ 23,316
1:01 AM $ 0.735
+0.01%
$ 441,725 $ 23,252