Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $7.45
+0.56%
$-- $267,477
Jan 29, 2026 $7.54
-0.04%
$-- $132,543
Jan 28, 2026 $7.54
-0.70%
$4.53 million $436,529
Jan 27, 2026 $7.59
-0.13%
$4.56 million $1.09 million
Jan 26, 2026 $7.51
-0.75%
$-- $338,211
Jan 25, 2026 $7.58
+0.93%
$4.56 million $489,186
Jan 24, 2026 $7.51
+0.23%
$4.52 million $504,476
Jan 23, 2026 $7.5
+0.15%
$4.51 million $382,632
Jan 22, 2026 $7.48
+0.22%
$4.5 million $391,899
Jan 21, 2026 $7.46
+0.38%
$4.49 million $454,139
Jan 20, 2026 $7.43
+0.27%
$4.47 million $883,395
Jan 19, 2026 $7.41
+1.06%
$4.46 million $463,342
Jan 18, 2026 $7.34
-1.19%
$4.42 million $486,600
Jan 17, 2026 $7.43
-2.13%
$4.47 million $474,385
Jan 16, 2026 $7.59
-0.93%
$4.56 million $477,980
Jan 15, 2026 $7.66
-1.24%
$4.61 million $485,336
Jan 14, 2026 $7.75
-1.49%
$4.67 million $671,016
Jan 13, 2026 $7.89
+0.14%
$4.73 million $557,919
Jan 12, 2026 $7.88
-0.26%
$4.73 million $3.19 million
Jan 11, 2026 $7.9
-1.24%
$4.75 million $2.77 million
Jan 10, 2026 $8
+1.09%
$4.81 million $2.28 million
Jan 9, 2026 $7.92
-0.62%
$4.76 million $2.1 million
Jan 8, 2026 $7.98
-0.18%
$4.8 million $1.72 million
Jan 7, 2026 $7.99
+0.26%
$4.81 million $1.28 million
Jan 6, 2026 $7.96
+0.12%
$4.79 million $863,110
Jan 5, 2026 $7.95
+0.02%
$4.78 million $449,318
Jan 4, 2026 $7.95
+0.32%
$4.78 million $8,181
Jan 3, 2026 $7.92
-0.91%
$4.76 million $10,947
Jan 2, 2026 $8.01
-0.10%
$4.81 million $727,603
Jan 1, 2026 $8.01
+0.66%
$4.82 million $645,680
Dec 31, 2025 $7.99
+0.11%
$4.79 million $554,582
Dec 30, 2025 $8
+0.97%
$4.8 million $697,912
Dec 29, 2025 $7.92
+0.40%
$4.75 million $657,490
Dec 28, 2025 $7.92
-0.56%
$4.74 million $634,348
Dec 27, 2025 $7.93
+0.24%
$4.79 million $625,827
Dec 26, 2025 $7.9
-0.31%
$4.76 million $637,334
Dec 25, 2025 $8
+8.10%
$4.77 million $678,424
Dec 24, 2025 $7.41
-72.75%
$4.45 million $3.2 million
Dec 23, 2025 $27.43
+0.51%
$16.34 million $836,082
Dec 22, 2025 $27.3
-0.58%
$16.41 million $865,561
Dec 21, 2025 $27.51
-0.72%
$16.52 million $813,520
Dec 20, 2025 $27.74
+0.30%
$16.66 million $749,199
Dec 19, 2025 $27.73
+0.56%
$16.64 million $918,363
Dec 18, 2025 $27.67
+0.59%
$16.58 million $4.44 million
Dec 17, 2025 $27.4
-0.82%
$16.55 million $4.47 million
Dec 16, 2025 $27.58
-0.12%
$16.6 million $4.44 million
Dec 15, 2025 $27.73
+0.59%
$16.62 million $4.34 million
Dec 14, 2025 $27.6
+0.81%
$16.58 million $4.31 million
Dec 13, 2025 $27.5
+0.06%
$16.47 million $5.05 million
Dec 12, 2025 $27.46
+0.55%
$16.51 million $4.95 million