Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSpend Historical Data

DSG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $1.02
+1.70%
$610,524 $51,834
Mar 20, 2026 $0.998
-2.98%
$600,285 $41,275
Mar 19, 2026 $1.03
+0.53%
$618,675 $76,221
Mar 18, 2026 $1.02
+0.80%
$615,473 $92,697
Mar 17, 2026 $1.02
-38.49%
$610,756 $371,452
Mar 16, 2026 $1.65
-2.19%
$992,926 $157,398
Mar 15, 2026 $1.69
-55.93%
$1.02 million $815,903
Mar 14, 2026 $3.83
-3.24%
$2.3 million $268,388
Mar 13, 2026 $3.96
-1.96%
$2.38 million $243,393
Mar 12, 2026 $4.04
-0.74%
$2.43 million $272,357
Mar 11, 2026 $5.03
-0.24%
$3.02 million $220,667
Mar 10, 2026 $5.04
-0.43%
$3.03 million $277,980
Mar 9, 2026 $5.06
-0.24%
$3.04 million $296,871
Mar 8, 2026 $5.08
+0.31%
$3.05 million $260,365
Mar 7, 2026 $5.06
+0.35%
$3.04 million $274,950
Mar 6, 2026 $5.04
+0.08%
$3.03 million $269,289
Mar 5, 2026 $5.04
-0.14%
$3.03 million $242,201
Mar 4, 2026 $5.05
+0.17%
$3.03 million $261,313
Mar 3, 2026 $5.04
-0.19%
$3.03 million $258,790
Mar 2, 2026 $5.05
+0.27%
$3.04 million $247,808
Mar 1, 2026 $5.03
+0.21%
$3.03 million $232,961
Feb 28, 2026 $5.03
-0.05%
$3.02 million $293,171
Feb 27, 2026 $5.05
+1.45%
$3.04 million $447,812
Feb 26, 2026 $4.63
-8.15%
$-- $384,422
Feb 25, 2026 $5.04
+0.18%
$3.03 million $243,107
Feb 24, 2026 $5.03
+0.51%
$3.03 million $501,382
Feb 23, 2026 $5
+6.99%
$3.01 million $244,591
Feb 22, 2026 $4.68
-0.91%
$2.81 million $461,816
Feb 21, 2026 $4.72
-0.41%
$2.84 million $227,067
Feb 20, 2026 $4.77
-0.13%
$2.86 million $487,976
Feb 19, 2026 $4.77
-1.72%
$2.87 million $242,903
Feb 18, 2026 $4.86
-1.04%
$2.92 million $221,734
Feb 17, 2026 $4.91
-1.57%
$2.95 million $277,098
Feb 16, 2026 $4.99
-1.98%
$3 million $331,260
Feb 15, 2026 $5.09
-28.09%
$3.06 million $906,564
Feb 14, 2026 $7.07
-0.23%
$4.25 million $378,831
Feb 13, 2026 $7.1
+0.05%
$4.27 million $400,855
Feb 12, 2026 $7.09
-0.07%
$4.26 million $418,318
Feb 11, 2026 $7.1
+0.26%
$4.27 million $434,343
Feb 10, 2026 $7.08
+0.18%
$4.26 million $885,048
Feb 9, 2026 $7.06
-0.62%
$4.25 million $503,312
Feb 8, 2026 $7.1
+0.51%
$4.27 million $503,879
Feb 7, 2026 $7.07
+0.27%
$4.25 million $490,960
Feb 6, 2026 $7.05
-1.03%
$4.24 million $461,950
Feb 5, 2026 $7.12
-0.83%
$4.28 million $887,414
Feb 4, 2026 $7.18
+1.08%
$4.32 million $485,595
Feb 3, 2026 $7.1
+0.74%
$4.27 million $595,778
Feb 2, 2026 $7.14
-0.34%
$-- $305,286
Feb 1, 2026 $7.17
-2.27%
$4.31 million $413,536
Jan 31, 2026 $7.34
-0.87%
$4.41 million $618,012