Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2026 $0.000121
-4.92%
$120,724 $2,593
Mar 19, 2026 $0.000125
-1.96%
$125,412 $287
Mar 18, 2026 $0.000127
-5.29%
$126,994 $149
Mar 17, 2026 $0.000135
-5.16%
$134,973 $1,151
Mar 16, 2026 $0.000142
+0.61%
$142,184 $1,777
Mar 15, 2026 $0.000141
+5.43%
$141,374 $280
Mar 14, 2026 $0.000134
+7.65%
$133,664 $2,481
Mar 13, 2026 $0.000123
-1.87%
$122,864 $2,812
Mar 12, 2026 $0.000121
-1.67%
$120,924 $709
Mar 11, 2026 $0.000125
+0.07%
$124,486 $1,004
Mar 10, 2026 $0.000124
-1.62%
$124,400 $38,055
Mar 9, 2026 $0.000116
+4.93%
$115,754 $601
Mar 8, 2026 $0.000111
+5.76%
$111,018 $2,431
Mar 7, 2026 $0.000105
-1.68%
$104,839 $118
Mar 5, 2026 $0.000108
-1.53%
$108,405 $307
Mar 4, 2026 $0.000119
-1.51%
$-- $125
Mar 3, 2026 $0.000113
-0.27%
$-- $1,280
Mar 2, 2026 $0.000114
+5.84%
$114,138 $2,258
Mar 1, 2026 $0.000111
+4.36%
$110,656 $5,163
Feb 28, 2026 $0.000106
+1.17%
$106,011 $4,096
Feb 27, 2026 $0.000104
-6.07%
$103,830 $1,344
Feb 26, 2026 $0.00011
+0.39%
$110,040 $831
Feb 25, 2026 $0.000111
+18.65%
$111,172 $1,453
Feb 24, 2026 $0.000093
-2.67%
$92,903 $1,181
Feb 23, 2026 $0.0000961
-7.79%
$96,087 $6,013
Feb 22, 2026 $0.000105
-2.80%
$105,244 $277
Feb 21, 2026 $0.000108
+5.75%
$108,361 $1,098
Feb 20, 2026 $0.000104
+3.50%
$103,493 $34
Feb 19, 2026 $0.0001
+0.40%
$100,071 $108
Feb 18, 2026 $0.0000996
+0.00%
$99,534 $160
Feb 16, 2026 $0.000111
+0.00%
$-- $655
Feb 15, 2026 $0.000111
+0.69%
$111,183 $1,435
Feb 14, 2026 $0.000111
-0.39%
$110,682 $2,066
Feb 12, 2026 $0.0000972
-2.85%
$97,112 $1,631
Feb 8, 2026 $0.000109
+0.21%
$-- $1,362
Feb 7, 2026 $0.000108
+4.15%
$108,248 $2,009
Feb 5, 2026 $0.000102
-0.28%
$-- $102,266
Feb 4, 2026 $0.000103
-9.99%
$102,640 $124,588
Feb 3, 2026 $0.000114
-3.63%
$114,133 $144,804
Feb 2, 2026 $0.000119
+3.93%
$119,032 $137,752
Feb 1, 2026 $0.000115
-2.78%
$115,133 $104,738
Jan 31, 2026 $0.000119
-12.79%
$118,628 $126,457
Jan 30, 2026 $0.000136
-0.37%
$135,621 $123,475
Jan 29, 2026 $0.000136
-4.56%
$136,121 $127,238
Jan 28, 2026 $0.000143
-1.32%
$143,103 $137,163
Jan 27, 2026 $0.000145
+1.83%
$144,915 $116,756
Jan 26, 2026 $0.000142
-0.07%
$142,019 $134,353
Jan 25, 2026 $0.000142
-3.12%
$142,217 $114,610
Jan 24, 2026 $0.000146
+4.80%
$146,113 $129,041
Jan 23, 2026 $0.00014
-4.04%
$140,218 $137,141