wrapped dog Historical Data

WDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000142
+0.61%
$ 142,184 $ 1,777
Mar 15, 2026 $ 0.000141
+5.43%
$ 141,374 $ 280
Mar 14, 2026 $ 0.000134
+7.65%
$ 133,664 $ 2,481
Mar 13, 2026 $ 0.000123
-1.87%
$ 122,864 $ 2,812
Mar 12, 2026 $ 0.000121
-1.67%
$ 120,924 $ 709
Mar 11, 2026 $ 0.000125
+0.07%
$ 124,486 $ 1,004
Mar 10, 2026 $ 0.000124
-1.62%
$ 124,400 $ 38,055
Mar 9, 2026 $ 0.000116
+4.93%
$ 115,754 $ 601
Mar 8, 2026 $ 0.000111
+5.76%
$ 111,018 $ 2,431
Mar 7, 2026 $ 0.000105
-1.68%
$ 104,839 $ 118
Mar 5, 2026 $ 0.000108
-1.53%
$ 108,405 $ 307
Mar 4, 2026 $ 0.000119
-1.51%
$ -- $ 125
Mar 3, 2026 $ 0.000113
-0.27%
$ -- $ 1,280
Mar 2, 2026 $ 0.000114
+5.84%
$ 114,138 $ 2,258
Mar 1, 2026 $ 0.000111
+4.36%
$ 110,656 $ 5,163
Feb 28, 2026 $ 0.000106
+1.17%
$ 106,011 $ 4,096
Feb 27, 2026 $ 0.000104
-6.07%
$ 103,830 $ 1,344
Feb 26, 2026 $ 0.00011
+0.39%
$ 110,040 $ 831
Feb 25, 2026 $ 0.000111
+18.65%
$ 111,172 $ 1,453
Feb 24, 2026 $ 0.000093
-2.67%
$ 92,903 $ 1,181
Feb 23, 2026 $ 0.0000961
-7.79%
$ 96,087 $ 6,013
Feb 22, 2026 $ 0.000105
-2.80%
$ 105,244 $ 277
Feb 21, 2026 $ 0.000108
+5.75%
$ 108,361 $ 1,098
Feb 20, 2026 $ 0.000104
+3.50%
$ 103,493 $ 34
Feb 19, 2026 $ 0.0001
+0.40%
$ 100,071 $ 108
Feb 18, 2026 $ 0.0000996
+0.00%
$ 99,534 $ 160
Feb 16, 2026 $ 0.000111
+0.00%
$ -- $ 655
Feb 15, 2026 $ 0.000111
+0.69%
$ 111,183 $ 1,435
Feb 14, 2026 $ 0.000111
-0.39%
$ 110,682 $ 2,066
Feb 12, 2026 $ 0.0000972
-2.85%
$ 97,112 $ 1,631
Feb 8, 2026 $ 0.000109
+0.21%
$ -- $ 1,362
Feb 7, 2026 $ 0.000108
+4.15%
$ 108,248 $ 2,009
Feb 5, 2026 $ 0.000102
-0.28%
$ -- $ 102,266
Feb 4, 2026 $ 0.000103
-9.99%
$ 102,640 $ 124,588
Feb 3, 2026 $ 0.000114
-3.63%
$ 114,133 $ 144,804
Feb 2, 2026 $ 0.000119
+3.93%
$ 119,032 $ 137,752
Feb 1, 2026 $ 0.000115
-2.78%
$ 115,133 $ 104,738
Jan 31, 2026 $ 0.000119
-12.79%
$ 118,628 $ 126,457
Jan 30, 2026 $ 0.000136
-0.37%
$ 135,621 $ 123,475
Jan 29, 2026 $ 0.000136
-4.56%
$ 136,121 $ 127,238
Jan 28, 2026 $ 0.000143
-1.32%
$ 143,103 $ 137,163
Jan 27, 2026 $ 0.000145
+1.83%
$ 144,915 $ 116,756
Jan 26, 2026 $ 0.000142
-0.07%
$ 142,019 $ 134,353
Jan 25, 2026 $ 0.000142
-3.12%
$ 142,217 $ 114,610
Jan 24, 2026 $ 0.000146
+4.80%
$ 146,113 $ 129,041
Jan 23, 2026 $ 0.00014
-4.04%
$ 140,218 $ 137,141
Jan 22, 2026 $ 0.000146
-2.93%
$ 146,115 $ 132,048
Jan 21, 2026 $ 0.000149
+1.58%
$ 149,168 $ 122,444
Jan 20, 2026 $ 0.000146
-15.20%
$ 146,280 $ 130,656
Jan 19, 2026 $ 0.000173
-3.42%
$ 172,681 $ 129,991