wrapped dog Historical Data

WDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000111
-0.39%
$ 110,682 $ 2,066
Feb 12, 2026 $ 0.0000972
-2.85%
$ 97,112 $ 1,631
Feb 8, 2026 $ 0.000109
+0.21%
$ -- $ 1,362
Feb 7, 2026 $ 0.000108
+4.15%
$ 108,248 $ 2,009
Feb 5, 2026 $ 0.000102
-0.28%
$ -- $ 102,266
Feb 4, 2026 $ 0.000103
-9.99%
$ 102,640 $ 124,588
Feb 3, 2026 $ 0.000114
-3.63%
$ 114,133 $ 144,804
Feb 2, 2026 $ 0.000119
+3.93%
$ 119,032 $ 137,752
Feb 1, 2026 $ 0.000115
-2.78%
$ 115,133 $ 104,738
Jan 31, 2026 $ 0.000119
-12.79%
$ 118,628 $ 126,457
Jan 30, 2026 $ 0.000136
-0.37%
$ 135,621 $ 123,475
Jan 29, 2026 $ 0.000136
-4.56%
$ 136,121 $ 127,238
Jan 28, 2026 $ 0.000143
-1.32%
$ 143,103 $ 137,163
Jan 27, 2026 $ 0.000145
+1.83%
$ 144,915 $ 116,756
Jan 26, 2026 $ 0.000142
-0.07%
$ 142,019 $ 134,353
Jan 25, 2026 $ 0.000142
-3.12%
$ 142,217 $ 114,610
Jan 24, 2026 $ 0.000146
+4.80%
$ 146,113 $ 129,041
Jan 23, 2026 $ 0.00014
-4.04%
$ 140,218 $ 137,141
Jan 22, 2026 $ 0.000146
-2.93%
$ 146,115 $ 132,048
Jan 21, 2026 $ 0.000149
+1.58%
$ 149,168 $ 122,444
Jan 20, 2026 $ 0.000146
-15.20%
$ 146,280 $ 130,656
Jan 19, 2026 $ 0.000173
-3.42%
$ 172,681 $ 129,991
Jan 18, 2026 $ 0.000181
-12.39%
$ 180,559 $ 153,564
Jan 17, 2026 $ 0.000207
-9.48%
$ 206,996 $ 145,571
Jan 16, 2026 $ 0.000322
+1.60%
$ 321,332 $ 146,132
Jan 15, 2026 $ 0.000318
-7.78%
$ 317,331 $ 137,810
Jan 14, 2026 $ 0.000345
+0.01%
$ 344,900 $ 117,734
Jan 13, 2026 $ 0.000345
+1.23%
$ 345,057 $ 126,999
Jan 12, 2026 $ 0.000341
-5.98%
$ 341,071 $ 135,430
Jan 11, 2026 $ 0.000365
-0.74%
$ 364,332 $ 143,570
Jan 10, 2026 $ 0.000368
+2.90%
$ 367,550 $ 131,366
Jan 9, 2026 $ 0.000357
+0.31%
$ 356,399 $ 136,874
Jan 8, 2026 $ 0.000356
+4.97%
$ 355,320 $ 125,379
Jan 7, 2026 $ 0.000338
-5.41%
$ 338,202 $ 127,360
Jan 6, 2026 $ 0.000356
+0.78%
$ 356,157 $ 139,022
Jan 5, 2026 $ 0.000355
+1.72%
$ 354,495 $ 133,200
Jan 4, 2026 $ 0.000348
+3.00%
$ 348,231 $ 150,982
Jan 3, 2026 $ 0.000338
+0.38%
$ 337,484 $ 128,660
Jan 2, 2026 $ 0.000336
+5.11%
$ 336,105 $ 121,037
Jan 1, 2026 $ 0.00032
+6.09%
$ 319,772 $ 139,710
Dec 31, 2025 $ 0.000302
+1.00%
$ 301,716 $ 132,619
Dec 30, 2025 $ 0.000298
-1.43%
$ 299,226 $ 294,952
Dec 29, 2025 $ 0.000302
+0.39%
$ 302,689 $ 288,464
Dec 28, 2025 $ 0.0003
-1.66%
$ 300,825 $ 284,616
Dec 27, 2025 $ 0.000304
+2.67%
$ 304,491 $ 268,348
Dec 26, 2025 $ 0.000295
-5.48%
$ 296,043 $ 275,517
Dec 25, 2025 $ 0.000318
+7.43%
$ 312,604 $ 265,862
Dec 24, 2025 $ 0.000296
-1.13%
$ 295,279 $ 274,951
Dec 23, 2025 $ 0.0003
-8.26%
$ 299,457 $ 291,177
Dec 22, 2025 $ 0.000328
+0.95%
$ 326,768 $ 273,704