Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.00245
-27.42%
$2.45 million $2.96 million
Dec 17, 2024 $0.00338
+4.86%
$3.38 million $2.53 million
Dec 16, 2024 $0.00322
-15.55%
$3.22 million $2.79 million
Dec 15, 2024 $0.00381
+4.16%
$3.81 million $1.99 million
Dec 14, 2024 $0.00366
-7.69%
$3.66 million $1.81 million
Dec 13, 2024 $0.00395
-7.77%
$3.95 million $2.32 million
Dec 12, 2024 $0.00429
+5.91%
$4.29 million $2.69 million
Dec 11, 2024 $0.00405
+18.01%
$4.05 million $3.05 million
Dec 10, 2024 $0.00343
+11.85%
$3.43 million $3.89 million
Dec 9, 2024 $0.00307
-6.66%
$3.07 million $3.7 million
Dec 8, 2024 $0.00328
-12.10%
$3.28 million $2.32 million
Dec 7, 2024 $0.00374
+0.29%
$3.74 million $2.16 million
Dec 6, 2024 $0.00373
+30.72%
$3.73 million $3.25 million
Dec 5, 2024 $0.00285
+21.78%
$2.85 million $5.23 million
Dec 4, 2024 $0.00234
-7.35%
$2.34 million $4.25 million
Dec 3, 2024 $0.00252
+6.12%
$2.52 million $4.06 million
Dec 2, 2024 $0.00238
-28.23%
$2.38 million $4.13 million
Dec 1, 2024 $0.00331
-3.73%
$3.31 million $2.39 million
Nov 30, 2024 $0.00344
-8.45%
$3.44 million $2.14 million
Nov 29, 2024 $0.00376
+11.22%
$3.74 million $2.47 million
Nov 28, 2024 $0.00338
-7.34%
$3.38 million $2.51 million
Nov 27, 2024 $0.0037
+15.95%
$3.7 million $2.85 million
Nov 26, 2024 $0.00319
-5.34%
$3.19 million $3.31 million
Nov 25, 2024 $0.00337
-17.75%
$3.37 million $3.34 million
Nov 24, 2024 $0.0041
+23.97%
$4.1 million $3.01 million
Nov 23, 2024 $0.00331
+6.29%
$3.31 million $2.74 million
Nov 22, 2024 $0.0031
-8.22%
$3.1 million $3.14 million
Nov 21, 2024 $0.00339
+4.83%
$3.39 million $3.63 million
Nov 20, 2024 $0.00323
-24.67%
$3.23 million $2.67 million
Nov 19, 2024 $0.00429
-11.67%
$4.29 million $2.65 million
Nov 18, 2024 $0.00486
-13.27%
$4.86 million $2.94 million
Nov 17, 2024 $0.00559
-16.05%
$5.59 million $2.46 million
Nov 16, 2024 $0.00667
-7.93%
$6.67 million $2.13 million
Nov 15, 2024 $0.00725
+0.32%
$7.25 million $2.91 million
Nov 14, 2024 $0.00722
-13.49%
$7.22 million $3.56 million
Nov 13, 2024 $0.00835
-10.22%
$8.35 million $4.43 million
Nov 12, 2024 $0.00933
+12.74%
$9.33 million $5 million
Nov 11, 2024 $0.00827
+85.93%
$8.27 million $7.82 million
Nov 10, 2024 $0.00444
+12.06%
$4.44 million $3.15 million
Nov 9, 2024 $0.00396
-4.23%
$3.96 million $1.49 million
Nov 8, 2024 $0.00415
-14.32%
$4.15 million $2.07 million
Nov 7, 2024 $0.00481
-0.93%
$4.81 million $2.26 million
Nov 6, 2024 $0.00485
+15.63%
$4.85 million $3.62 million
Nov 5, 2024 $0.00419
+2.77%
$4.19 million $1.42 million
Nov 4, 2024 $0.00408
-57.66%
$4.08 million $581,603
Nov 3, 2024 $0.00964
-9.40%
$9.64 million $585
Nov 2, 2024 $0.0105
+72.58%
$10.47 million $466,747
Nov 1, 2024 $0.00607
-2.50%
$6.07 million $1.65 million
Oct 31, 2024 $0.00622
-3.77%
$6.22 million $1.62 million
Oct 30, 2024 $0.00646
-21.81%
$6.46 million $1.7 million