Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.00827
+35.27%
$8.27 million $2.33 million
Oct 28, 2024 $0.00611
-13.86%
$6.11 million $1.72 million
Oct 27, 2024 $0.0071
+0.49%
$7.1 million $1.13 million
Oct 26, 2024 $0.00707
-6.24%
$7.07 million $1.27 million
Oct 25, 2024 $0.00754
+21.09%
$7.54 million $1.89 million
Oct 24, 2024 $0.00623
+0.54%
$6.23 million $2.55 million
Oct 23, 2024 $0.0062
-14.77%
$6.2 million $2.59 million
Oct 22, 2024 $0.00727
-10.48%
$7.27 million $1.56 million
Oct 21, 2024 $0.00812
-6.55%
$8.12 million $1.62 million
Oct 20, 2024 $0.00868
+1.56%
$8.68 million $1.34 million
Oct 19, 2024 $0.00856
-14.38%
$8.56 million $1.19 million
Oct 18, 2024 $0.01
+2.38%
$10 million $4.11 million
Oct 17, 2024 $0.00976
+0.20%
$9.76 million $2.45 million
Oct 16, 2024 $0.00974
-6.21%
$9.74 million $5.67 million
Oct 15, 2024 $0.0104
-5.90%
$10.38 million $8.46 million
Oct 14, 2024 $0.011
+1.98%
$11.03 million $3.64 million
Oct 13, 2024 $0.0108
-6.59%
$10.82 million $1.59 million
Oct 12, 2024 $0.0116
-11.80%
$11.58 million $3.2 million
Oct 11, 2024 $0.0131
+8.78%
$13.12 million $1.85 million
Oct 10, 2024 $0.0121
-10.41%
$12.06 million $1.58 million
Oct 9, 2024 $0.0135
+26.00%
$13.47 million $1.87 million
Oct 8, 2024 $0.0107
+7.20%
$10.69 million $1.71 million
Oct 7, 2024 $0.00999
-14.53%
$9.99 million $1.98 million
Oct 6, 2024 $0.0117
+6.85%
$11.68 million $1.61 million
Oct 5, 2024 $0.0109
-1.33%
$10.93 million $1.49 million
Oct 4, 2024 $0.0111
+6.82%
$11.08 million $1.68 million
Oct 3, 2024 $0.0104
-5.95%
$10.37 million $2.3 million
Oct 2, 2024 $0.011
-17.85%
$11.03 million $1.95 million
Oct 1, 2024 $0.0134
+0.31%
$13.43 million $1.97 million
Sep 30, 2024 $0.0134
-14.74%
$13.37 million $1.78 million
Sep 29, 2024 $0.0156
+15.69%
$15.64 million $1.54 million
Sep 28, 2024 $0.0135
-6.65%
$13.51 million $1.91 million
Sep 27, 2024 $0.0145
-8.14%
$14.49 million $2.83 million
Sep 26, 2024 $0.0157
-19.11%
$15.74 million $2.57 million
Sep 25, 2024 $0.0195
-15.96%
$19.46 million $1.78 million
Sep 24, 2024 $0.0231
+27.29%
$23.11 million $2.35 million
Sep 23, 2024 $0.0182
+10.19%
$18.16 million $1.62 million
Sep 22, 2024 $0.0165
-12.33%
$16.49 million $1.56 million
Sep 21, 2024 $0.0188
+12.46%
$18.81 million $1.74 million
Sep 20, 2024 $0.0167
-12.66%
$16.74 million $2.18 million
Sep 19, 2024 $0.0192
+20.84%
$19.15 million $2.44 million
Sep 18, 2024 $0.0158
+13.43%
$15.78 million $2.09 million
Sep 17, 2024 $0.0139
+2.18%
$13.94 million $2.01 million
Sep 16, 2024 $0.0136
-2.00%
$13.65 million $1.3 million
Sep 15, 2024 $0.0139
-1.09%
$13.93 million $1.34 million
Sep 14, 2024 $0.0141
-8.76%
$14.05 million $1.25 million
Sep 13, 2024 $0.0153
+18.82%
$15.31 million $2.05 million
Sep 12, 2024 $0.0129
-6.19%
$12.89 million $1.89 million
Sep 11, 2024 $0.0137
-6.38%
$13.75 million $2.51 million
Sep 10, 2024 $0.0147
-6.10%
$14.69 million $2.34 million