wrapped dog Historical Data

WDOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00754
+21.09%
$ 7.54 million $ 1.89 million
Oct 24, 2024 $ 0.00623
+0.54%
$ 6.23 million $ 2.55 million
Oct 23, 2024 $ 0.0062
-14.77%
$ 6.2 million $ 2.59 million
Oct 22, 2024 $ 0.00727
-10.48%
$ 7.27 million $ 1.56 million
Oct 21, 2024 $ 0.00812
-6.55%
$ 8.12 million $ 1.62 million
Oct 20, 2024 $ 0.00868
+1.56%
$ 8.68 million $ 1.34 million
Oct 19, 2024 $ 0.00856
-14.38%
$ 8.56 million $ 1.19 million
Oct 18, 2024 $ 0.01
+2.38%
$ 10 million $ 4.11 million
Oct 17, 2024 $ 0.00976
+0.20%
$ 9.76 million $ 2.45 million
Oct 16, 2024 $ 0.00974
-6.21%
$ 9.74 million $ 5.67 million
Oct 15, 2024 $ 0.0104
-5.90%
$ 10.38 million $ 8.46 million
Oct 14, 2024 $ 0.011
+1.98%
$ 11.03 million $ 3.64 million
Oct 13, 2024 $ 0.0108
-6.59%
$ 10.82 million $ 1.59 million
Oct 12, 2024 $ 0.0116
-11.80%
$ 11.58 million $ 3.2 million
Oct 11, 2024 $ 0.0131
+8.78%
$ 13.12 million $ 1.85 million
Oct 10, 2024 $ 0.0121
-10.41%
$ 12.06 million $ 1.58 million
Oct 9, 2024 $ 0.0135
+26.00%
$ 13.47 million $ 1.87 million
Oct 8, 2024 $ 0.0107
+7.20%
$ 10.69 million $ 1.71 million
Oct 7, 2024 $ 0.00999
-14.53%
$ 9.99 million $ 1.98 million
Oct 6, 2024 $ 0.0117
+6.85%
$ 11.68 million $ 1.61 million
Oct 5, 2024 $ 0.0109
-1.33%
$ 10.93 million $ 1.49 million
Oct 4, 2024 $ 0.0111
+6.82%
$ 11.08 million $ 1.68 million
Oct 3, 2024 $ 0.0104
-5.95%
$ 10.37 million $ 2.3 million
Oct 2, 2024 $ 0.011
-17.85%
$ 11.03 million $ 1.95 million
Oct 1, 2024 $ 0.0134
+0.31%
$ 13.43 million $ 1.97 million
Sep 30, 2024 $ 0.0134
-14.74%
$ 13.37 million $ 1.78 million
Sep 29, 2024 $ 0.0156
+15.69%
$ 15.64 million $ 1.54 million
Sep 28, 2024 $ 0.0135
-6.65%
$ 13.51 million $ 1.91 million
Sep 27, 2024 $ 0.0145
-8.14%
$ 14.49 million $ 2.83 million
Sep 26, 2024 $ 0.0157
-19.11%
$ 15.74 million $ 2.57 million
Sep 25, 2024 $ 0.0195
-15.96%
$ 19.46 million $ 1.78 million
Sep 24, 2024 $ 0.0231
+27.29%
$ 23.11 million $ 2.35 million
Sep 23, 2024 $ 0.0182
+10.19%
$ 18.16 million $ 1.62 million
Sep 22, 2024 $ 0.0165
-12.33%
$ 16.49 million $ 1.56 million
Sep 21, 2024 $ 0.0188
+12.46%
$ 18.81 million $ 1.74 million
Sep 20, 2024 $ 0.0167
-12.66%
$ 16.74 million $ 2.18 million
Sep 19, 2024 $ 0.0192
+20.84%
$ 19.15 million $ 2.44 million
Sep 18, 2024 $ 0.0158
+13.43%
$ 15.78 million $ 2.09 million
Sep 17, 2024 $ 0.0139
+2.18%
$ 13.94 million $ 2.01 million
Sep 16, 2024 $ 0.0136
-2.00%
$ 13.65 million $ 1.3 million
Sep 15, 2024 $ 0.0139
-1.09%
$ 13.93 million $ 1.34 million
Sep 14, 2024 $ 0.0141
-8.76%
$ 14.05 million $ 1.25 million
Sep 13, 2024 $ 0.0153
+18.82%
$ 15.31 million $ 2.05 million
Sep 12, 2024 $ 0.0129
-6.19%
$ 12.89 million $ 1.89 million
Sep 11, 2024 $ 0.0137
-6.38%
$ 13.75 million $ 2.51 million
Sep 10, 2024 $ 0.0147
-6.10%
$ 14.69 million $ 2.34 million
Sep 9, 2024 $ 0.0156
-2.44%
$ 15.65 million $ 2.37 million
Sep 8, 2024 $ 0.016
-15.52%
$ 16.04 million $ 2.77 million
Sep 7, 2024 $ 0.019
+27.45%
$ 18.99 million $ 3.35 million
Sep 6, 2024 $ 0.0149
+20.95%
$ 14.88 million $ 4.7 million