wrapped dog Historical Data

WDOG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.000326
-0.63%
$ 325,099 $ 428,584
Dec 20, 2025 $ 0.000329
+4.68%
$ 327,348 $ 378,863
Dec 19, 2025 $ 0.000317
+13.71%
$ 314,430 $ 257,294
Dec 18, 2025 $ 0.000284
-3.05%
$ 279,038 $ 412,192
Dec 17, 2025 $ 0.000293
-4.77%
$ 292,217 $ 398,803
Dec 16, 2025 $ 0.000307
-28.47%
$ 307,065 $ 450,967
Dec 15, 2025 $ 0.000426
-5.88%
$ 428,367 $ 384,741
Dec 14, 2025 $ 0.000454
-3.56%
$ 452,548 $ 396,935
Dec 13, 2025 $ 0.000469
-1.02%
$ 469,729 $ 448,229
Dec 12, 2025 $ 0.000473
-9.00%
$ 472,292 $ 400,336
Dec 11, 2025 $ 0.00052
+0.59%
$ 519,631 $ 391,842
Dec 10, 2025 $ 0.000517
-3.89%
$ 516,814 $ 417,214
Dec 9, 2025 $ 0.000538
+0.84%
$ 537,617 $ 402,992
Dec 8, 2025 $ 0.000534
+5.04%
$ 533,220 $ 439,071
Dec 7, 2025 $ 0.000508
+50.37%
$ 505,694 $ 456,690
Dec 6, 2025 $ 0.000338
-0.63%
$ 337,613 $ 434,326
Dec 5, 2025 $ 0.00034
-3.35%
$ 339,761 $ 421,906
Dec 4, 2025 $ 0.000352
-6.49%
$ 351,471 $ 421,551
Dec 3, 2025 $ 0.000377
+4.57%
$ 376,157 $ 256,520
Dec 2, 2025 $ 0.00036
+6.79%
$ 360,094 $ 265,264
Dec 1, 2025 $ 0.000338
-7.12%
$ 337,925 $ 427,697
Nov 30, 2025 $ 0.000369
-0.90%
$ 364,008 $ 395,881
Nov 29, 2025 $ 0.000371
-1.77%
$ 372,762 $ 369,930
Nov 28, 2025 $ 0.000378
-0.92%
$ 377,988 $ 420,619
Nov 27, 2025 $ 0.000382
+1.08%
$ 381,213 $ 388,458
Nov 26, 2025 $ 0.000379
+9.67%
$ 379,034 $ 414,980
Nov 25, 2025 $ 0.000344
+3.45%
$ 345,492 $ 400,161
Nov 24, 2025 $ 0.000333
+0.71%
$ 333,478 $ 156,082
Nov 23, 2025 $ 0.000334
-0.61%
$ 330,868 $ 415,576
Nov 22, 2025 $ 0.000336
-1.63%
$ 336,100 $ 397,427
Nov 21, 2025 $ 0.000342
-6.41%
$ 341,357 $ 420,867
Nov 20, 2025 $ 0.000369
-0.54%
$ 365,284 $ 413,019
Nov 19, 2025 $ 0.000371
-1.32%
$ 371,276 $ 400,619
Nov 18, 2025 $ 0.000377
+8.90%
$ 376,158 $ 417,459
Nov 17, 2025 $ 0.000345
-5.88%
$ 345,286 $ 410,152
Nov 16, 2025 $ 0.000368
-1.53%
$ 366,109 $ 387,337
Nov 15, 2025 $ 0.000374
-4.98%
$ 374,075 $ 236,252
Nov 14, 2025 $ 0.000396
-7.33%
$ 383,862 $ 419,108
Nov 13, 2025 $ 0.000426
-6.93%
$ 427,161 $ 384,863
Nov 12, 2025 $ 0.000458
-1.11%
$ 456,781 $ 386,271
Nov 11, 2025 $ 0.000463
-9.91%
$ 462,732 $ 427,828
Nov 10, 2025 $ 0.000514
+3.93%
$ 513,605 $ 404,758
Nov 9, 2025 $ 0.000494
+2.18%
$ 494,272 $ 428,993
Nov 8, 2025 $ 0.000484
-4.96%
$ 483,961 $ 396,654
Nov 7, 2025 $ 0.000509
+2.39%
$ 509,028 $ 425,631
Nov 6, 2025 $ 0.000497
-2.96%
$ 497,130 $ 399,479
Nov 5, 2025 $ 0.000511
+14.19%
$ 511,254 $ 402,146
Nov 4, 2025 $ 0.000448
-5.06%
$ 447,525 $ 410,788
Nov 3, 2025 $ 0.000471
-21.71%
$ 471,467 $ 282,118
Nov 2, 2025 $ 0.000602
-2.10%
$ 601,309 $ 417,349