wrapped dog Historical Data

WDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.000113
-0.04%
$ 113,101 $ 606
May 31, 1 AM $ 0.000113
+0.19%
$ 112,883 $ 604
May 31, 12 AM $ 0.000113
+0.30%
$ 112,664 $ 602
May 30, 11 PM $ 0.000113
+0.05%
$ 112,607 $ 659
May 30, 10 PM $ 0.000113
-0.46%
$ 112,463 $ 770
May 30, 9 PM $ 0.000113
-0.09%
$ 112,821 $ 773
May 30, 8 PM $ 0.000113
-0.28%
$ 113,020 $ 760
May 30, 7 PM $ 0.000114
+0.53%
$ 113,511 $ 756
May 30, 6 PM $ 0.000113
+0.42%
$ 113,111 $ 749
May 30, 5 PM $ 0.000113
-0.01%
$ 112,742 $ 690
May 30, 4 PM $ 0.000113
+0.18%
$ 112,638 $ 656
May 30, 3 PM $ 0.000112
-0.07%
$ 112,411 $ 1,157
May 30, 2 PM $ 0.000112
+0.22%
$ 112,234 $ 1,152
May 30, 1 PM $ 0.000112
+0.24%
$ 112,247 $ 1,264
May 30, 12 PM $ 0.000112
-0.20%
$ 112,083 $ 1,267
May 30, 11 AM $ 0.000112
-0.10%
$ 112,094 $ 1,265
May 30, 10 AM $ 0.000112
-0.01%
$ 112,061 $ 1,264
May 30, 9 AM $ 0.000112
-0.19%
$ 111,919 $ 1,264
May 30, 8 AM $ 0.000112
-0.02%
$ 112,073 $ 1,264
May 30, 7 AM $ 0.000112
-0.43%
$ 112,025 $ 1,268
May 30, 6 AM $ 0.000112
-0.08%
$ 112,305 $ 1,267
May 30, 5 AM $ 0.000112
+1.92%
$ 112,392 $ 1,189
May 30, 4 AM $ 0.000111
-0.27%
$ 111,076 $ 773
May 30, 3 AM $ 0.000112
+0.18%
$ 111,661 $ 774
May 30, 2 AM $ 0.000112
+0.24%
$ 111,523 $ 772
May 30, 1 AM $ 0.000111
+0.16%
$ 110,730 $ 768
May 30, 12 AM $ 0.00011
+0.17%
$ 110,379 $ 765
May 29, 11 PM $ 0.00011
+0.00%
$ 110,022 $ 714
May 25, 9 AM $ 0.000116
+0.00%
$ 116,429 $ 0
May 25, 8 AM $ 0.000116
+0.10%
$ 116,336 $ 0
May 25, 7 AM $ 0.000117
+0.04%
$ 116,511 $ 790
May 25, 6 AM $ 0.000117
-0.10%
$ 116,508 $ 793
May 25, 5 AM $ 0.000117
+0.80%
$ 116,446 $ 786
May 25, 4 AM $ 0.000115
+0.09%
$ 115,183 $ 782
May 25, 3 AM $ 0.000115
-0.11%
$ 115,197 $ 784
May 25, 2 AM $ 0.000116
+0.34%
$ 116,076 $ 787
May 25, 1 AM $ 0.000116
-0.03%
$ 115,738 $ 787
May 25, 12 AM $ 0.000116
+0.07%
$ 115,631 $ 786
May 24, 11 PM $ 0.000115
+0.11%
$ 115,313 $ 786
May 24, 10 PM $ 0.000115
+0.73%
$ 114,864 $ 778
May 24, 9 PM $ 0.000115
-0.08%
$ 115,073 $ 786
May 24, 8 PM $ 0.000116
-0.13%
$ 115,462 $ 789
May 24, 7 PM $ 0.000116
+0.00%
$ 115,780 $ 791
May 24, 6 PM $ 0.000116
-0.12%
$ 115,979 $ 851
May 24, 5 PM $ 0.000116
+0.43%
$ 116,167 $ 848
May 24, 4 PM $ 0.000116
+0.07%
$ 115,792 $ 848
May 24, 3 PM $ 0.000116
+0.02%
$ 115,563 $ 847
May 24, 2 PM $ 0.000116
-0.31%
$ 116,354 $ 973
May 24, 1 PM $ 0.000117
+0.11%
$ 117,049 $ 1,000
May 24, 12 PM $ 0.000117
+0.00%
$ 117,198 $ 988