wrapped dog Historical Data

WDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000103
-0.31%
$ 102,493 $ 2,573
Jun 2, 12 AM $ 0.000103
-0.38%
$ 102,812 $ 2,803
Jun 1, 11 PM $ 0.000103
+0.59%
$ 103,072 $ 2,793
Jun 1, 10 PM $ 0.000102
-0.43%
$ 102,042 $ 3,029
Jun 1, 9 PM $ 0.000103
-0.97%
$ 102,480 $ 3,072
Jun 1, 8 PM $ 0.000104
+0.06%
$ 103,468 $ 3,058
Jun 1, 7 PM $ 0.000103
-0.63%
$ 103,406 $ 3,046
Jun 1, 6 PM $ 0.000105
+0.05%
$ 104,522 $ 2,878
Jun 1, 5 PM $ 0.000105
+1.01%
$ 104,906 $ 2,733
Jun 1, 4 PM $ 0.000104
-0.24%
$ 103,854 $ 2,590
Jun 1, 3 PM $ 0.000104
+0.14%
$ 103,931 $ 2,582
Jun 1, 2 PM $ 0.000104
-0.95%
$ 103,782 $ 2,586
Jun 1, 1 PM $ 0.000105
-0.19%
$ 105,119 $ 2,622
Jun 1, 12 PM $ 0.000105
-0.51%
$ 105,254 $ 2,998
Jun 1, 11 AM $ 0.000106
+0.29%
$ 105,791 $ 3,005
Jun 1, 10 AM $ 0.000106
-0.05%
$ 105,598 $ 3,010
Jun 1, 9 AM $ 0.000106
+0.95%
$ 105,656 $ 3,010
Jun 1, 8 AM $ 0.000105
-0.42%
$ 104,733 $ 2,992
Jun 1, 7 AM $ 0.000105
-6.09%
$ 104,510 $ 3,166
Jun 1, 6 AM $ 0.000111
-0.51%
$ 111,311 $ 1,399
Jun 1, 5 AM $ 0.000112
-0.75%
$ 112,343 $ 1,412
Jun 1, 4 AM $ 0.000114
-0.39%
$ 113,570 $ 1,322
Jun 1, 3 AM $ 0.000114
+0.29%
$ 113,986 $ 1,319
Jun 1, 2 AM $ 0.000114
-0.82%
$ 113,666 $ 1,083
May 31, 11 PM $ 0.000115
+0.00%
$ 115,338 $ 826
May 31, 9 PM $ 0.000115
+0.00%
$ 114,663 $ 429
May 31, 6 PM $ 0.000114
+0.00%
$ 114,124 $ 435
May 31, 3 PM $ 0.000115
+0.00%
$ 114,702 $ 529
May 31, 1 PM $ 0.000114
+0.00%
$ 114,184 $ 519
May 31, 10 AM $ 0.000112
+0.00%
$ 112,370 $ 116
May 31, 8 AM $ 0.000113
+0.00%
$ 112,604 $ 117
May 31, 5 AM $ 0.000113
-0.06%
$ 113,179 $ 172
May 31, 4 AM $ 0.000113
-0.06%
$ 113,196 $ 607
May 31, 3 AM $ 0.000113
+0.20%
$ 113,113 $ 606
May 31, 2 AM $ 0.000113
-0.04%
$ 113,101 $ 606
May 31, 1 AM $ 0.000113
+0.19%
$ 112,883 $ 604
May 31, 12 AM $ 0.000113
+0.30%
$ 112,664 $ 602
May 30, 11 PM $ 0.000113
+0.05%
$ 112,607 $ 659
May 30, 10 PM $ 0.000113
-0.46%
$ 112,463 $ 770
May 30, 9 PM $ 0.000113
-0.09%
$ 112,821 $ 773
May 30, 8 PM $ 0.000113
-0.28%
$ 113,020 $ 760
May 30, 7 PM $ 0.000114
+0.53%
$ 113,511 $ 756
May 30, 6 PM $ 0.000113
+0.42%
$ 113,111 $ 749
May 30, 5 PM $ 0.000113
-0.01%
$ 112,742 $ 690
May 30, 4 PM $ 0.000113
+0.18%
$ 112,638 $ 656
May 30, 3 PM $ 0.000112
-0.07%
$ 112,411 $ 1,157
May 30, 2 PM $ 0.000112
+0.22%
$ 112,234 $ 1,152
May 30, 1 PM $ 0.000112
+0.24%
$ 112,247 $ 1,264
May 30, 12 PM $ 0.000112
-0.20%
$ 112,083 $ 1,267
May 30, 11 AM $ 0.000112
-0.10%
$ 112,094 $ 1,265