Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

wrapped dog Historical Data

WDOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.000103
-0.31%
$102,493 $2,573
Jun 2, 12 AM $0.000103
-0.38%
$102,812 $2,803
Jun 1, 11 PM $0.000103
+0.59%
$103,072 $2,793
Jun 1, 10 PM $0.000102
-0.43%
$102,042 $3,029
Jun 1, 9 PM $0.000103
-0.97%
$102,480 $3,072
Jun 1, 8 PM $0.000104
+0.06%
$103,468 $3,058
Jun 1, 7 PM $0.000103
-0.63%
$103,406 $3,046
Jun 1, 6 PM $0.000105
+0.05%
$104,522 $2,878
Jun 1, 5 PM $0.000105
+1.01%
$104,906 $2,733
Jun 1, 4 PM $0.000104
-0.24%
$103,854 $2,590
Jun 1, 3 PM $0.000104
+0.14%
$103,931 $2,582
Jun 1, 2 PM $0.000104
-0.95%
$103,782 $2,586
Jun 1, 1 PM $0.000105
-0.19%
$105,119 $2,622
Jun 1, 12 PM $0.000105
-0.51%
$105,254 $2,998
Jun 1, 11 AM $0.000106
+0.29%
$105,791 $3,005
Jun 1, 10 AM $0.000106
-0.05%
$105,598 $3,010
Jun 1, 9 AM $0.000106
+0.95%
$105,656 $3,010
Jun 1, 8 AM $0.000105
-0.42%
$104,733 $2,992
Jun 1, 7 AM $0.000105
-6.09%
$104,510 $3,166
Jun 1, 6 AM $0.000111
-0.51%
$111,311 $1,399
Jun 1, 5 AM $0.000112
-0.75%
$112,343 $1,412
Jun 1, 4 AM $0.000114
-0.39%
$113,570 $1,322
Jun 1, 3 AM $0.000114
+0.29%
$113,986 $1,319
Jun 1, 2 AM $0.000114
-0.82%
$113,666 $1,083
May 31, 11 PM $0.000115
+0.00%
$115,338 $826
May 31, 9 PM $0.000115
+0.00%
$114,663 $429
May 31, 6 PM $0.000114
+0.00%
$114,124 $435
May 31, 3 PM $0.000115
+0.00%
$114,702 $529
May 31, 1 PM $0.000114
+0.00%
$114,184 $519
May 31, 10 AM $0.000112
+0.00%
$112,370 $116
May 31, 8 AM $0.000113
+0.00%
$112,604 $117
May 31, 5 AM $0.000113
-0.06%
$113,179 $172
May 31, 4 AM $0.000113
-0.06%
$113,196 $607
May 31, 3 AM $0.000113
+0.20%
$113,113 $606
May 31, 2 AM $0.000113
-0.04%
$113,101 $606
May 31, 1 AM $0.000113
+0.19%
$112,883 $604
May 31, 12 AM $0.000113
+0.30%
$112,664 $602
May 30, 11 PM $0.000113
+0.05%
$112,607 $659
May 30, 10 PM $0.000113
-0.46%
$112,463 $770
May 30, 9 PM $0.000113
-0.09%
$112,821 $773
May 30, 8 PM $0.000113
-0.28%
$113,020 $760
May 30, 7 PM $0.000114
+0.53%
$113,511 $756
May 30, 6 PM $0.000113
+0.42%
$113,111 $749
May 30, 5 PM $0.000113
-0.01%
$112,742 $690
May 30, 4 PM $0.000113
+0.18%
$112,638 $656
May 30, 3 PM $0.000112
-0.07%
$112,411 $1,157
May 30, 2 PM $0.000112
+0.22%
$112,234 $1,152
May 30, 1 PM $0.000112
+0.24%
$112,247 $1,264
May 30, 12 PM $0.000112
-0.20%
$112,083 $1,267
May 30, 11 AM $0.000112
-0.10%
$112,094 $1,265