wrapped dog Historical Data

WDOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000485
-2.38%
$ 457,497 $ 6.97 million
Apr 21 $ 0.000498
+12.76%
$ 497,733 $ 11.1 million
Apr 14 $ 0.00044
+6.08%
$ 439,777 $ 7.52 million
Apr 7 $ 0.000459
+18.69%
$ 414,581 $ 11.86 million
Mar 31 $ 0.000481
-15.71%
$ 387,057 $ 9.21 million
Mar 24 $ 0.000568
-8.99%
$ 570,011 $ 8.75 million
Mar 17 $ 0.000605
-3.69%
$ 625,278 $ 8.36 million
Mar 10 $ 0.000693
+32.31%
$ 628,356 $ 10.81 million
Mar 3 $ 0.000642
-27.00%
$ 523,896 $ 12.71 million
Feb 24 $ 0.00088
+17.40%
$ 879,627 $ 17.27 million
Feb 17 $ 0.000817
-16.99%
$ 751,106 $ 9.88 million
Feb 10 $ 0.00115
+20.26%
$ 984,182 $ 10.33 million
Feb 3 $ 0.000988
-5.64%
$ 956,507 $ 15.28 million
Jan 27 $ 0.00105
-29.45%
$ 1.05 million $ 15.05 million
Jan 20 $ 0.00165
-20.92%
$ 1.48 million $ 16.21 million
Jan 13 $ 0.00264
+46.65%
$ 2.09 million $ 14.31 million
Jan 6 $ 0.00175
-14.89%
$ 1.8 million $ 11.54 million
Dec 30 $ 0.00203
+2.74%
$ 1.98 million $ 10.48 million
Dec 23 $ 0.00218
-8.56%
$ 1.97 million $ 10.67 million
Dec 16 $ 0.00228
-40.29%
$ 2.38 million $ 17.05 million
Dec 9 $ 0.00366
+11.52%
$ 3.81 million $ 17.46 million
Dec 2 $ 0.00374
+12.70%
$ 3.28 million $ 23.07 million
Nov 25 $ 0.00331
-19.15%
$ 3.31 million $ 19.01 million
Nov 18 $ 0.00331
-40.98%
$ 4.1 million $ 17.77 million
Nov 11 $ 0.00667
+50.07%
$ 5.59 million $ 25.85 million
Nov 4 $ 0.00396
-58.94%
$ 4.44 million $ 11.45 million
Oct 28 $ 0.00964
+35.83%
$ 9.64 million $ 9.49 million
Oct 21 $ 0.00707
-18.59%
$ 7.1 million $ 11.49 million
Oct 14 $ 0.00868
-19.78%
$ 8.68 million $ 26.85 million
Oct 7 $ 0.0116
-0.88%
$ 10.82 million $ 12.19 million
Sep 30 $ 0.0109
-30.27%
$ 11.68 million $ 11.17 million
Sep 23 $ 0.0135
-18.03%
$ 15.64 million $ 13.06 million
Sep 16 $ 0.0188
+35.07%
$ 16.49 million $ 11.76 million
Sep 9 $ 0.0141
-12.36%
$ 13.93 million $ 12.4 million
Sep 2 $ 0.019
+86.19%
$ 16.04 million $ 16.84 million
Aug 26 $ 0.0102
-30.94%
$ 10.21 million $ 15.91 million
Aug 19 $ 0.0107
+25.75%
$ 14.76 million $ 12.53 million
Aug 12 $ 0.0139
+7.08%
$ 8.48 million $ 51.7 million
Aug 5 $ 0.0142
+44.98%
$ 12.98 million $ 5.14 million
Download