Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

wrapped dog Historical Data

WDOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2025 $0.000377
+4.57%
$376,157 $256,520
Dec 2, 2025 $0.00036
+6.79%
$360,094 $265,264
Dec 1, 2025 $0.000338
-7.12%
$337,925 $427,697
Nov 30, 2025 $0.000369
-0.90%
$364,008 $395,881
Nov 29, 2025 $0.000371
-1.77%
$372,762 $369,930
Nov 28, 2025 $0.000378
-0.92%
$377,988 $420,619
Nov 27, 2025 $0.000382
+1.08%
$381,213 $388,458
Nov 26, 2025 $0.000379
+9.67%
$379,034 $414,980
Nov 25, 2025 $0.000344
+3.45%
$345,492 $400,161
Nov 24, 2025 $0.000333
+0.71%
$333,478 $156,082
Nov 23, 2025 $0.000334
-0.61%
$330,868 $415,576
Nov 22, 2025 $0.000336
-1.63%
$336,100 $397,427
Nov 21, 2025 $0.000342
-6.41%
$341,357 $420,867
Nov 20, 2025 $0.000369
-0.54%
$365,284 $413,019
Nov 19, 2025 $0.000371
-1.32%
$371,276 $400,619
Nov 18, 2025 $0.000377
+8.90%
$376,158 $417,459
Nov 17, 2025 $0.000345
-5.88%
$345,286 $410,152
Nov 16, 2025 $0.000368
-1.53%
$366,109 $387,337
Nov 15, 2025 $0.000374
-4.98%
$374,075 $236,252
Nov 14, 2025 $0.000396
-7.33%
$383,862 $419,108
Nov 13, 2025 $0.000426
-6.93%
$427,161 $384,863
Nov 12, 2025 $0.000458
-1.11%
$456,781 $386,271
Nov 11, 2025 $0.000463
-9.91%
$462,732 $427,828
Nov 10, 2025 $0.000514
+3.93%
$513,605 $404,758
Nov 9, 2025 $0.000494
+2.18%
$494,272 $428,993
Nov 8, 2025 $0.000484
-4.96%
$483,961 $396,654
Nov 7, 2025 $0.000509
+2.39%
$509,028 $425,631
Nov 6, 2025 $0.000497
-2.96%
$497,130 $399,479
Nov 5, 2025 $0.000511
+14.19%
$511,254 $402,146
Nov 4, 2025 $0.000448
-5.06%
$447,525 $410,788
Nov 3, 2025 $0.000471
-21.71%
$471,467 $282,118
Nov 2, 2025 $0.000602
-2.10%
$601,309 $417,349
Nov 1, 2025 $0.000615
-45.48%
$615,007 $584,907
Oct 31, 2025 $0.00113
+0.75%
$1.13 million $401,676
Oct 30, 2025 $0.00112
-13.79%
$1.12 million $420,325
Oct 29, 2025 $0.0013
+0.81%
$1.3 million $386,691
Oct 28, 2025 $0.00129
-2.58%
$1.28 million $404,063
Oct 27, 2025 $0.00132
+5.23%
$1.32 million $435,463
Oct 26, 2025 $0.00125
+0.56%
$1.25 million $396,792
Oct 25, 2025 $0.00125
+0.78%
$1.25 million $387,020
Oct 24, 2025 $0.00125
-2.67%
$1.24 million $398,580
Oct 23, 2025 $0.00127
+3.97%
$1.28 million $402,276
Oct 22, 2025 $0.00121
-1.56%
$1.22 million $417,740
Oct 21, 2025 $0.00125
+2.63%
$1.23 million $403,577
Oct 20, 2025 $0.00122
-1.17%
$1.22 million $546,050
Oct 19, 2025 $0.00125
+2.91%
$1.23 million $644,402
Oct 18, 2025 $0.00121
+4.57%
$1.21 million $625,499
Oct 17, 2025 $0.00117
-8.90%
$1.16 million $692,730
Oct 16, 2025 $0.00128
-7.15%
$1.28 million $674,966
Oct 15, 2025 $0.00138
-3.09%
$1.38 million $661,107