wrapped dog Historical Data

WDOG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000371
-1.77%
$ 372,762 $ 369,930
Nov 28, 2025 $ 0.000378
-0.92%
$ 377,988 $ 420,619
Nov 27, 2025 $ 0.000382
+1.08%
$ 381,213 $ 388,458
Nov 26, 2025 $ 0.000379
+9.67%
$ 379,034 $ 414,980
Nov 25, 2025 $ 0.000344
+3.45%
$ 345,492 $ 400,161
Nov 24, 2025 $ 0.000333
+0.71%
$ 333,478 $ 156,082
Nov 23, 2025 $ 0.000334
-0.61%
$ 330,868 $ 415,576
Nov 22, 2025 $ 0.000336
-1.63%
$ 336,100 $ 397,427
Nov 21, 2025 $ 0.000342
-6.41%
$ 341,357 $ 420,867
Nov 20, 2025 $ 0.000369
-0.54%
$ 365,284 $ 413,019
Nov 19, 2025 $ 0.000371
-1.32%
$ 371,276 $ 400,619
Nov 18, 2025 $ 0.000377
+8.90%
$ 376,158 $ 417,459
Nov 17, 2025 $ 0.000345
-5.88%
$ 345,286 $ 410,152
Nov 16, 2025 $ 0.000368
-1.53%
$ 366,109 $ 387,337
Nov 15, 2025 $ 0.000374
-4.98%
$ 374,075 $ 236,252
Nov 14, 2025 $ 0.000396
-7.33%
$ 383,862 $ 419,108
Nov 13, 2025 $ 0.000426
-6.93%
$ 427,161 $ 384,863
Nov 12, 2025 $ 0.000458
-1.11%
$ 456,781 $ 386,271
Nov 11, 2025 $ 0.000463
-9.91%
$ 462,732 $ 427,828
Nov 10, 2025 $ 0.000514
+3.93%
$ 513,605 $ 404,758
Nov 9, 2025 $ 0.000494
+2.18%
$ 494,272 $ 428,993
Nov 8, 2025 $ 0.000484
-4.96%
$ 483,961 $ 396,654
Nov 7, 2025 $ 0.000509
+2.39%
$ 509,028 $ 425,631
Nov 6, 2025 $ 0.000497
-2.96%
$ 497,130 $ 399,479
Nov 5, 2025 $ 0.000511
+14.19%
$ 511,254 $ 402,146
Nov 4, 2025 $ 0.000448
-5.06%
$ 447,525 $ 410,788
Nov 3, 2025 $ 0.000471
-21.71%
$ 471,467 $ 282,118
Nov 2, 2025 $ 0.000602
-2.10%
$ 601,309 $ 417,349
Nov 1, 2025 $ 0.000615
-45.48%
$ 615,007 $ 584,907
Oct 31, 2025 $ 0.00113
+0.75%
$ 1.13 million $ 401,676
Oct 30, 2025 $ 0.00112
-13.79%
$ 1.12 million $ 420,325
Oct 29, 2025 $ 0.0013
+0.81%
$ 1.3 million $ 386,691
Oct 28, 2025 $ 0.00129
-2.58%
$ 1.28 million $ 404,063
Oct 27, 2025 $ 0.00132
+5.23%
$ 1.32 million $ 435,463
Oct 26, 2025 $ 0.00125
+0.56%
$ 1.25 million $ 396,792
Oct 25, 2025 $ 0.00125
+0.78%
$ 1.25 million $ 387,020
Oct 24, 2025 $ 0.00125
-2.67%
$ 1.24 million $ 398,580
Oct 23, 2025 $ 0.00127
+3.97%
$ 1.28 million $ 402,276
Oct 22, 2025 $ 0.00121
-1.56%
$ 1.22 million $ 417,740
Oct 21, 2025 $ 0.00125
+2.63%
$ 1.23 million $ 403,577
Oct 20, 2025 $ 0.00122
-1.17%
$ 1.22 million $ 546,050
Oct 19, 2025 $ 0.00125
+2.91%
$ 1.23 million $ 644,402
Oct 18, 2025 $ 0.00121
+4.57%
$ 1.21 million $ 625,499
Oct 17, 2025 $ 0.00117
-8.90%
$ 1.16 million $ 692,730
Oct 16, 2025 $ 0.00128
-7.15%
$ 1.28 million $ 674,966
Oct 15, 2025 $ 0.00138
-3.09%
$ 1.38 million $ 661,107
Oct 14, 2025 $ 0.00142
-2.00%
$ 1.43 million $ 672,675
Oct 13, 2025 $ 0.00145
+33.93%
$ 1.45 million $ 661,774
Oct 12, 2025 $ 0.00108
+19.38%
$ 1.08 million $ 671,064
Oct 11, 2025 $ 0.000908
-15.52%
$ 908,095 $ 666,208