wrapped dog Historical Data

WDOG Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000472
-0.29%
$ 472,055 $ 403,842
Dec 13, 12 AM $ 0.000474
+0.03%
$ 473,683 $ 401,457
Dec 12, 11 PM $ 0.000473
-0.43%
$ 472,292 $ 400,336
Dec 12, 10 PM $ 0.000474
+0.67%
$ 474,025 $ 403,148
Dec 12, 9 PM $ 0.000471
-0.01%
$ 471,151 $ 397,965
Dec 12, 8 PM $ 0.000471
+0.25%
$ 470,985 $ 393,479
Dec 12, 7 PM $ 0.00047
-2.50%
$ 469,802 $ 390,433
Dec 12, 6 PM $ 0.000482
+0.52%
$ 481,559 $ 390,061
Dec 12, 5 PM $ 0.00048
-1.93%
$ 479,738 $ 394,096
Dec 12, 4 PM $ 0.000489
-1.11%
$ 488,703 $ 390,899
Dec 12, 3 PM $ 0.000494
-1.60%
$ 494,190 $ 397,196
Dec 12, 2 PM $ 0.000503
-0.34%
$ 502,251 $ 394,692
Dec 12, 1 PM $ 0.000504
+0.08%
$ 504,019 $ 401,684
Dec 12, 12 PM $ 0.000504
+0.35%
$ 503,550 $ 409,560
Dec 12, 11 AM $ 0.000502
+0.25%
$ 501,814 $ 399,270
Dec 12, 10 AM $ 0.000501
-0.21%
$ 500,543 $ 398,514
Dec 12, 9 AM $ 0.000502
-1.90%
$ 501,586 $ 402,585
Dec 12, 8 AM $ 0.000512
-0.60%
$ 511,340 $ 403,779
Dec 12, 7 AM $ 0.000516
+0.28%
$ 515,287 $ 397,666
Dec 12, 6 AM $ 0.000514
+0.13%
$ 513,796 $ 392,488
Dec 12, 5 AM $ 0.000512
+1.01%
$ 511,951 $ 392,530
Dec 12, 4 AM $ 0.000507
-1.22%
$ 506,244 $ 390,989
Dec 12, 3 AM $ 0.000521
+0.52%
$ 520,554 $ 393,657
Dec 12, 2 AM $ 0.000518
-0.36%
$ 517,699 $ 397,740
Dec 12, 1 AM $ 0.00052
+0.07%
$ 519,528 $ 395,240
Dec 12, 12 AM $ 0.00052
+0.13%
$ 519,679 $ 389,452
Dec 11, 11 PM $ 0.00052
+0.14%
$ 519,631 $ 391,842
Dec 11, 10 PM $ 0.000519
-0.60%
$ 518,647 $ 384,875
Dec 11, 9 PM $ 0.000522
+0.75%
$ 521,597 $ 387,569
Dec 11, 8 PM $ 0.000515
+0.83%
$ 514,964 $ 393,648
Dec 11, 7 PM $ 0.000511
+0.06%
$ 510,816 $ 398,368
Dec 11, 6 PM $ 0.000511
+1.13%
$ 510,288 $ 394,112
Dec 11, 5 PM $ 0.000505
+1.42%
$ 504,879 $ 393,837
Dec 11, 4 PM $ 0.000499
-0.70%
$ 498,318 $ 393,149
Dec 11, 3 PM $ 0.000502
+0.66%
$ 501,804 $ 395,383
Dec 11, 2 PM $ 0.0005
-0.09%
$ 499,451 $ 394,947
Dec 11, 1 PM $ 0.0005
+2.06%
$ 500,090 $ 394,494
Dec 11, 12 PM $ 0.00049
-0.06%
$ 489,701 $ 393,313
Dec 11, 11 AM $ 0.000491
-0.10%
$ 490,275 $ 398,346
Dec 11, 10 AM $ 0.000491
+0.25%
$ 490,833 $ 406,859
Dec 11, 9 AM $ 0.00049
+0.58%
$ 490,101 $ 412,126
Dec 11, 8 AM $ 0.000488
-0.47%
$ 487,464 $ 415,138
Dec 11, 7 AM $ 0.000491
+0.04%
$ 490,238 $ 416,085
Dec 11, 6 AM $ 0.00049
-0.13%
$ 490,057 $ 417,032
Dec 11, 5 AM $ 0.000491
+0.38%
$ 490,914 $ 423,846
Dec 11, 4 AM $ 0.000489
+0.51%
$ 488,960 $ 422,796
Dec 11, 3 AM $ 0.000488
-1.51%
$ 487,499 $ 417,259
Dec 11, 2 AM $ 0.000496
-0.99%
$ 495,629 $ 419,053
Dec 11, 1 AM $ 0.000501
-1.75%
$ 500,922 $ 421,764
Dec 11, 12 AM $ 0.00051
-1.26%
$ 510,177 $ 423,720