wrapped dog Historical Data

WDOG Page 41
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.000517
-0.18%
$ 516,814 $ 417,214
Dec 10, 10 PM $ 0.000518
-0.10%
$ 517,362 $ 420,958
Dec 10, 9 PM $ 0.000519
-0.42%
$ 518,458 $ 420,238
Dec 10, 8 PM $ 0.000522
-0.39%
$ 521,270 $ 415,551
Dec 10, 7 PM $ 0.00053
-0.92%
$ 529,540 $ 416,608
Dec 10, 6 PM $ 0.000534
+0.94%
$ 533,995 $ 419,352
Dec 10, 5 PM $ 0.000529
-0.49%
$ 528,392 $ 418,344
Dec 10, 4 PM $ 0.000531
+0.16%
$ 530,892 $ 412,787
Dec 10, 3 PM $ 0.000531
-0.28%
$ 530,948 $ 414,557
Dec 10, 2 PM $ 0.000533
-0.64%
$ 532,376 $ 419,005
Dec 10, 1 PM $ 0.000536
+0.40%
$ 535,821 $ 420,138
Dec 10, 12 PM $ 0.000534
+0.19%
$ 533,676 $ 421,645
Dec 10, 11 AM $ 0.000533
+0.11%
$ 532,731 $ 421,198
Dec 10, 10 AM $ 0.000532
-0.90%
$ 532,152 $ 411,835
Dec 10, 9 AM $ 0.000537
-0.47%
$ 537,148 $ 405,282
Dec 10, 8 AM $ 0.00054
-0.12%
$ 539,554 $ 401,397
Dec 10, 7 AM $ 0.00054
+0.08%
$ 540,125 $ 403,457
Dec 10, 6 AM $ 0.00054
+0.40%
$ 539,714 $ 403,236
Dec 10, 5 AM $ 0.000537
-0.21%
$ 537,046 $ 403,192
Dec 10, 4 AM $ 0.000538
+0.79%
$ 538,145 $ 400,367
Dec 10, 3 AM $ 0.000534
+0.28%
$ 534,161 $ 406,905
Dec 10, 2 AM $ 0.000534
-0.35%
$ 533,231 $ 406,472
Dec 10, 1 AM $ 0.000536
+0.00%
$ 535,412 $ 400,681
Dec 10, 12 AM $ 0.000536
-0.41%
$ 535,541 $ 401,584
Dec 9, 11 PM $ 0.000538
-0.56%
$ 537,617 $ 402,992
Dec 9, 10 PM $ 0.00054
+1.33%
$ 539,880 $ 403,792
Dec 9, 9 PM $ 0.000534
-1.78%
$ 533,273 $ 406,244
Dec 9, 8 PM $ 0.000544
-2.54%
$ 543,896 $ 412,866
Dec 9, 7 PM $ 0.000559
-0.12%
$ 558,367 $ 409,447
Dec 9, 6 PM $ 0.000559
-1.00%
$ 559,141 $ 408,176
Dec 9, 5 PM $ 0.000565
+0.24%
$ 565,019 $ 412,771
Dec 9, 4 PM $ 0.000563
+4.70%
$ 562,991 $ 420,861
Dec 9, 3 PM $ 0.000537
+2.31%
$ 536,334 $ 423,488
Dec 9, 2 PM $ 0.000525
-0.12%
$ 524,198 $ 423,227
Dec 9, 1 PM $ 0.000525
-0.17%
$ 524,763 $ 418,512
Dec 9, 12 PM $ 0.000526
+0.09%
$ 525,461 $ 421,139
Dec 9, 11 AM $ 0.000525
+0.10%
$ 524,940 $ 422,208
Dec 9, 10 AM $ 0.000525
+0.18%
$ 524,418 $ 430,916
Dec 9, 9 AM $ 0.000524
-0.81%
$ 523,679 $ 433,976
Dec 9, 8 AM $ 0.000528
+0.13%
$ 527,813 $ 435,383
Dec 9, 7 AM $ 0.000527
+0.40%
$ 527,037 $ 431,003
Dec 9, 6 AM $ 0.000525
-0.25%
$ 524,541 $ 434,849
Dec 9, 5 AM $ 0.000526
-0.23%
$ 525,923 $ 432,159
Dec 9, 4 AM $ 0.000527
-0.30%
$ 526,691 $ 436,975
Dec 9, 3 AM $ 0.000528
-0.40%
$ 527,404 $ 436,230
Dec 9, 2 AM $ 0.00053
+0.14%
$ 529,386 $ 438,316
Dec 9, 1 AM $ 0.000529
-0.14%
$ 529,077 $ 440,579
Dec 9, 12 AM $ 0.00053
-0.59%
$ 530,032 $ 436,201
Dec 8, 11 PM $ 0.000534
-0.26%
$ 533,220 $ 439,071
Dec 8, 10 PM $ 0.000535
-0.49%
$ 534,778 $ 438,792