wrapped dog Historical Data

WDOG Page 42
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.000537
-0.14%
$ 537,176 $ 431,405
Dec 8, 8 PM $ 0.000538
-0.04%
$ 537,920 $ 426,641
Dec 8, 7 PM $ 0.000538
-0.54%
$ 537,930 $ 425,339
Dec 8, 6 PM $ 0.000541
+3.93%
$ 540,789 $ 427,173
Dec 8, 5 PM $ 0.000521
-0.50%
$ 520,465 $ 420,130
Dec 8, 4 PM $ 0.000523
+0.02%
$ 523,103 $ 422,156
Dec 8, 3 PM $ 0.000523
-1.52%
$ 522,823 $ 412,933
Dec 8, 2 PM $ 0.000531
-0.18%
$ 530,766 $ 411,607
Dec 8, 1 PM $ 0.000532
+0.33%
$ 531,990 $ 411,781
Dec 8, 12 PM $ 0.000532
-0.07%
$ 531,236 $ 405,698
Dec 8, 11 AM $ 0.000532
-0.03%
$ 531,990 $ 408,219
Dec 8, 10 AM $ 0.000533
+0.51%
$ 532,259 $ 402,965
Dec 8, 9 AM $ 0.00053
+1.01%
$ 529,579 $ 402,395
Dec 8, 8 AM $ 0.000524
+0.50%
$ 523,231 $ 402,491
Dec 8, 7 AM $ 0.00052
+0.34%
$ 519,929 $ 410,044
Dec 8, 6 AM $ 0.000519
+0.47%
$ 518,713 $ 404,715
Dec 8, 5 AM $ 0.000516
+0.01%
$ 516,008 $ 403,999
Dec 8, 4 AM $ 0.000516
+0.19%
$ 515,860 $ 402,969
Dec 8, 3 AM $ 0.000515
+0.10%
$ 514,859 $ 403,135
Dec 8, 2 AM $ 0.000515
-0.12%
$ 514,459 $ 406,036
Dec 8, 1 AM $ 0.000515
+1.04%
$ 515,097 $ 410,210
Dec 8, 12 AM $ 0.00051
+0.43%
$ 509,819 $ 454,443
Dec 7, 11 PM $ 0.000508
+0.29%
$ 505,694 $ 456,690
Dec 7, 10 PM $ 0.000506
-1.51%
$ 506,132 $ 455,827
Dec 7, 9 PM $ 0.000514
-2.34%
$ 516,818 $ 461,237
Dec 7, 8 PM $ 0.000526
+0.49%
$ 526,163 $ 466,978
Dec 7, 7 PM $ 0.000524
-1.04%
$ 523,674 $ 470,473
Dec 7, 6 PM $ 0.000529
+0.88%
$ 529,174 $ 475,097
Dec 7, 5 PM $ 0.000525
+3.96%
$ 524,565 $ 470,560
Dec 7, 4 PM $ 0.000505
+1.29%
$ 504,571 $ 464,259
Dec 7, 3 PM $ 0.000498
-0.10%
$ 497,900 $ 467,499
Dec 7, 2 PM $ 0.000499
-2.63%
$ 498,417 $ 464,072
Dec 7, 1 PM $ 0.000512
-0.90%
$ 511,881 $ 466,907
Dec 7, 12 PM $ 0.000517
+0.26%
$ 516,513 $ 469,889
Dec 7, 11 AM $ 0.000516
+0.37%
$ 515,215 $ 463,135
Dec 7, 10 AM $ 0.000514
+1.01%
$ 513,318 $ 465,169
Dec 7, 9 AM $ 0.000508
-1.08%
$ 508,198 $ 462,565
Dec 7, 8 AM $ 0.000514
+0.27%
$ 513,728 $ 463,332
Dec 7, 7 AM $ 0.000513
-1.17%
$ 512,338 $ 460,160
Dec 7, 1 AM $ 0.000337
+0.00%
$ 337,123 $ 430,970
Dec 7, 12 AM $ 0.000338
-0.03%
$ 337,461 $ 430,855
Dec 6, 11 PM $ 0.000338
+0.19%
$ 337,613 $ 434,326
Dec 6, 10 PM $ 0.000337
-0.18%
$ 337,173 $ 437,699
Dec 6, 9 PM $ 0.000338
+0.13%
$ 337,829 $ 437,212
Dec 6, 8 PM $ 0.000337
-0.20%
$ 337,200 $ 439,561
Dec 6, 7 PM $ 0.000339
+0.14%
$ 338,395 $ 428,134
Dec 6, 6 PM $ 0.000339
+0.13%
$ 338,648 $ 422,039
Dec 6, 5 PM $ 0.000338
-0.59%
$ 338,267 $ 427,536
Dec 6, 4 PM $ 0.00034
+0.52%
$ 340,263 $ 425,842
Dec 6, 3 PM $ 0.000339
-0.33%
$ 338,503 $ 428,155