wrapped dog Historical Data

WDOG Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00034
+0.07%
$ 339,738 $ 428,234
Dec 6, 1 PM $ 0.00034
+0.02%
$ 339,509 $ 433,299
Dec 6, 12 PM $ 0.000339
-0.48%
$ 339,147 $ 433,499
Dec 6, 11 AM $ 0.000341
+0.85%
$ 340,797 $ 437,536
Dec 6, 10 AM $ 0.000339
-0.08%
$ 338,547 $ 439,737
Dec 6, 9 AM $ 0.000339
+0.17%
$ 338,604 $ 446,411
Dec 6, 8 AM $ 0.000338
-0.46%
$ 337,619 $ 442,646
Dec 6, 7 AM $ 0.000339
-0.27%
$ 338,665 $ 450,122
Dec 6, 6 AM $ 0.00034
-0.02%
$ 339,566 $ 455,459
Dec 6, 5 AM $ 0.00034
-0.27%
$ 339,768 $ 447,204
Dec 6, 4 AM $ 0.000341
-0.14%
$ 340,568 $ 444,822
Dec 6, 3 AM $ 0.000341
+0.20%
$ 340,532 $ 443,139
Dec 6, 2 AM $ 0.00034
-0.38%
$ 339,805 $ 443,267
Dec 6, 1 AM $ 0.000341
+0.45%
$ 341,094 $ 440,475
Dec 6, 12 AM $ 0.00034
-0.05%
$ 339,576 $ 431,947
Dec 5, 11 PM $ 0.00034
+0.51%
$ 339,761 $ 421,906
Dec 5, 10 PM $ 0.000338
-0.09%
$ 337,808 $ 419,635
Dec 5, 9 PM $ 0.000337
-0.01%
$ 337,230 $ 418,710
Dec 5, 8 PM $ 0.000338
-0.39%
$ 337,472 $ 408,045
Dec 5, 7 PM $ 0.000339
+0.46%
$ 339,131 $ 413,198
Dec 5, 6 PM $ 0.000338
-0.70%
$ 337,338 $ 411,409
Dec 5, 5 PM $ 0.000339
+0.02%
$ 339,028 $ 408,593
Dec 5, 4 PM $ 0.000339
-1.50%
$ 339,083 $ 410,418
Dec 5, 3 PM $ 0.000345
+0.28%
$ 344,744 $ 406,188
Dec 5, 2 PM $ 0.000344
-0.47%
$ 344,019 $ 404,169
Dec 5, 1 PM $ 0.000346
-0.48%
$ 345,821 $ 402,209
Dec 5, 12 PM $ 0.000347
+0.00%
$ 347,288 $ 400,453
Dec 5, 11 AM $ 0.000347
-0.21%
$ 347,034 $ 400,934
Dec 5, 10 AM $ 0.000348
+0.03%
$ 347,550 $ 401,537
Dec 5, 9 AM $ 0.000348
-0.49%
$ 347,445 $ 398,615
Dec 5, 8 AM $ 0.000349
-0.39%
$ 349,149 $ 398,287
Dec 5, 7 AM $ 0.000351
+0.48%
$ 350,533 $ 388,986
Dec 5, 6 AM $ 0.000349
-0.09%
$ 348,849 $ 384,454
Dec 5, 5 AM $ 0.000349
+0.03%
$ 349,092 $ 392,022
Dec 5, 4 AM $ 0.000349
-2.62%
$ 349,248 $ 391,857
Dec 5, 3 AM $ 0.000359
+1.59%
$ 359,292 $ 242,112
Dec 5, 2 AM $ 0.000354
+0.25%
$ 353,654 $ 396,139
Dec 5, 1 AM $ 0.000353
-2.01%
$ 352,769 $ 402,431
Dec 5, 12 AM $ 0.00036
+2.32%
$ 359,292 $ 260,841
Dec 4, 11 PM $ 0.000352
-2.32%
$ 351,471 $ 421,551
Dec 4, 10 PM $ 0.000361
+0.36%
$ 360,491 $ 275,401
Dec 4, 9 PM $ 0.00036
+1.37%
$ 360,603 $ 276,216
Dec 4, 8 PM $ 0.000355
+0.24%
$ 355,120 $ 438,029
Dec 4, 7 PM $ 0.000355
-3.21%
$ 354,263 $ 436,440
Dec 4, 6 PM $ 0.000366
-0.70%
$ 365,995 $ 288,514
Dec 4, 5 PM $ 0.000369
-0.27%
$ 368,687 $ 288,375
Dec 4, 4 PM $ 0.000371
-1.07%
$ 370,288 $ 290,511
Dec 4, 3 PM $ 0.000374
+1.38%
$ 374,283 $ 293,609
Dec 4, 2 PM $ 0.000359
-3.00%
$ 359,169 $ 447,754
Dec 4, 1 PM $ 0.00037
-0.05%
$ 370,088 $ 290,734