wrapped dog Historical Data

WDOG Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.000371
-0.24%
$ 371,085 $ 290,566
Dec 4, 11 AM $ 0.000372
+0.13%
$ 372,084 $ 285,512
Dec 4, 10 AM $ 0.000372
-0.80%
$ 371,585 $ 286,886
Dec 4, 9 AM $ 0.000374
+0.27%
$ 373,684 $ 288,001
Dec 4, 8 AM $ 0.000374
-0.08%
$ 373,477 $ 289,937
Dec 4, 7 AM $ 0.000374
+0.08%
$ 373,484 $ 290,591
Dec 4, 6 AM $ 0.000374
+0.40%
$ 373,381 $ 290,079
Dec 4, 5 AM $ 0.000373
-0.53%
$ 373,084 $ 286,286
Dec 4, 4 AM $ 0.000375
-0.55%
$ 374,283 $ 278,298
Dec 4, 3 AM $ 0.000377
-0.45%
$ 376,972 $ 280,015
Dec 4, 2 AM $ 0.000379
+0.82%
$ 378,381 $ 275,190
Dec 4, 1 AM $ 0.000376
+0.37%
$ 375,485 $ 272,839
Dec 4, 12 AM $ 0.000375
-0.42%
$ 374,983 $ 263,367
Dec 3, 11 PM $ 0.000377
+1.18%
$ 376,157 $ 256,520
Dec 3, 10 PM $ 0.000372
-0.59%
$ 371,975 $ 254,590
Dec 3, 9 PM $ 0.000374
+2.55%
$ 374,184 $ 250,415
Dec 3, 8 PM $ 0.000365
+0.00%
$ 364,785 $ 242,432
Dec 3, 7 PM $ 0.000364
-0.03%
$ 364,189 $ 245,518
Dec 3, 6 PM $ 0.000365
+2.49%
$ 365,281 $ 247,466
Dec 3, 5 PM $ 0.000357
+0.63%
$ 355,760 $ 396,024
Dec 3, 4 PM $ 0.000354
+0.03%
$ 363,587 $ 396,569
Dec 3, 3 PM $ 0.000354
-0.63%
$ 354,108 $ 395,732
Dec 3, 2 PM $ 0.000357
+0.76%
$ 356,412 $ 393,786
Dec 3, 1 PM $ 0.000367
+0.30%
$ 366,667 $ 247,145
Dec 3, 12 PM $ 0.000366
-0.24%
$ 365,266 $ 248,814
Dec 3, 11 AM $ 0.000368
+0.94%
$ 367,711 $ 249,831
Dec 3, 10 AM $ 0.000365
-0.74%
$ 364,968 $ 253,341
Dec 3, 9 AM $ 0.000368
-0.34%
$ 367,969 $ 248,864
Dec 3, 8 AM $ 0.000369
+0.46%
$ 368,637 $ 246,428
Dec 3, 7 AM $ 0.000367
-0.81%
$ 367,138 $ 248,492
Dec 3, 6 AM $ 0.00037
-0.72%
$ 370,051 $ 251,582
Dec 3, 5 AM $ 0.000372
+0.76%
$ 371,300 $ 251,612
Dec 3, 4 AM $ 0.000369
+1.08%
$ 368,768 $ 256,638
Dec 3, 3 AM $ 0.000365
+2.71%
$ 364,618 $ 255,491
Dec 3, 2 AM $ 0.000355
+0.19%
$ 355,334 $ 401,059
Dec 3, 1 AM $ 0.000361
+2.48%
$ 361,178 $ 257,415
Dec 3, 12 AM $ 0.000353
-1.90%
$ 353,048 $ 408,454
Dec 2, 11 PM $ 0.00036
+1.87%
$ 360,094 $ 265,264
Dec 2, 10 PM $ 0.000354
-0.19%
$ 353,629 $ 410,338
Dec 2, 9 PM $ 0.000354
+0.36%
$ 354,353 $ 415,019
Dec 2, 8 PM $ 0.000353
-3.03%
$ 352,773 $ 416,027
Dec 2, 7 PM $ 0.000364
+0.46%
$ 363,790 $ 270,007
Dec 2, 6 PM $ 0.000362
+2.47%
$ 362,113 $ 273,105
Dec 2, 5 PM $ 0.000354
+0.37%
$ 354,140 $ 417,802
Dec 2, 4 PM $ 0.000352
+0.25%
$ 352,384 $ 418,354
Dec 2, 3 PM $ 0.000352
+3.97%
$ 351,476 $ 420,072
Dec 2, 2 PM $ 0.000338
+1.22%
$ 338,025 $ 426,587
Dec 2, 1 PM $ 0.000334
+0.70%
$ 334,063 $ 430,122
Dec 2, 12 PM $ 0.000332
+0.39%
$ 331,711 $ 429,073
Dec 2, 11 AM $ 0.000331
-1.87%
$ 329,895 $ 429,823