wrapped dog Historical Data

WDOG Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000337
+0.62%
$ 336,770 $ 426,145
Dec 2, 9 AM $ 0.000335
+0.38%
$ 334,657 $ 426,792
Dec 2, 8 AM $ 0.000334
-0.92%
$ 333,490 $ 433,340
Dec 2, 7 AM $ 0.000336
+0.07%
$ 336,154 $ 434,037
Dec 2, 6 AM $ 0.000336
-0.31%
$ 335,932 $ 433,270
Dec 2, 5 AM $ 0.000337
+0.24%
$ 336,985 $ 429,046
Dec 2, 4 AM $ 0.000336
-0.56%
$ 337,006 $ 433,986
Dec 2, 3 AM $ 0.000338
-0.13%
$ 337,883 $ 426,920
Dec 2, 2 AM $ 0.000339
+0.15%
$ 338,561 $ 431,038
Dec 2, 1 AM $ 0.000338
-0.32%
$ 338,461 $ 424,056
Dec 2, 12 AM $ 0.000339
+0.56%
$ 338,744 $ 427,508
Dec 1, 11 PM $ 0.000338
+0.00%
$ 337,925 $ 427,697
Dec 1, 10 PM $ 0.000338
+0.30%
$ 338,031 $ 426,401
Dec 1, 9 PM $ 0.000337
+0.97%
$ 336,414 $ 421,237
Dec 1, 8 PM $ 0.000334
+0.50%
$ 333,678 $ 418,760
Dec 1, 7 PM $ 0.000332
-0.61%
$ 331,950 $ 413,307
Dec 1, 6 PM $ 0.000334
-0.23%
$ 333,466 $ 412,133
Dec 1, 5 PM $ 0.000335
+0.45%
$ 334,931 $ 408,367
Dec 1, 4 PM $ 0.000334
-0.67%
$ 333,556 $ 407,296
Dec 1, 3 PM $ 0.000336
-0.60%
$ 335,570 $ 399,725
Dec 1, 2 PM $ 0.000338
+0.09%
$ 337,600 $ 390,136
Dec 1, 1 PM $ 0.000337
-0.31%
$ 337,307 $ 387,114
Dec 1, 12 PM $ 0.000338
-0.58%
$ 338,295 $ 387,244
Dec 1, 11 AM $ 0.00034
+0.61%
$ 340,219 $ 391,092
Dec 1, 10 AM $ 0.000338
-0.54%
$ 338,166 $ 385,838
Dec 1, 9 AM $ 0.00034
+0.15%
$ 339,856 $ 387,744
Dec 1, 8 AM $ 0.000339
+0.09%
$ 338,793 $ 388,361
Dec 1, 7 AM $ 0.000339
+0.01%
$ 338,483 $ 389,849
Dec 1, 6 AM $ 0.000338
+0.12%
$ 337,645 $ 388,839
Dec 1, 5 AM $ 0.000337
+0.07%
$ 337,405 $ 390,764
Dec 1, 4 AM $ 0.000337
-0.71%
$ 337,367 $ 383,443
Dec 1, 3 AM $ 0.00034
-0.40%
$ 339,811 $ 389,763
Dec 1, 2 AM $ 0.000341
+0.11%
$ 341,079 $ 389,705
Dec 1, 1 AM $ 0.000341
-0.06%
$ 341,025 $ 392,066
Dec 1, 12 AM $ 0.000341
-6.20%
$ 341,656 $ 394,261
Nov 30, 11 PM $ 0.000364
-1.49%
$ 364,008 $ 392,670
Nov 30, 10 PM $ 0.000369
-0.22%
$ 369,181 $ 395,881
Nov 30, 9 PM $ 0.00037
+0.18%
$ 370,235 $ 406,143
Nov 30, 8 PM $ 0.00037
-0.30%
$ 369,527 $ 411,135
Nov 30, 7 PM $ 0.000371
-0.23%
$ 370,690 $ 413,728
Nov 30, 6 PM $ 0.000372
-0.28%
$ 371,555 $ 412,810
Nov 30, 5 PM $ 0.000373
-0.19%
$ 372,633 $ 416,467
Nov 30, 4 PM $ 0.000374
+0.73%
$ 373,598 $ 418,541
Nov 30, 3 PM $ 0.00037
-0.54%
$ 370,003 $ 425,381
Nov 30, 2 PM $ 0.000372
-0.35%
$ 372,111 $ 430,802
Nov 30, 1 PM $ 0.000373
+0.85%
$ 373,348 $ 427,085
Nov 30, 12 PM $ 0.00037
+0.23%
$ 370,119 $ 420,742
Nov 30, 11 AM $ 0.000369
+0.18%
$ 369,270 $ 424,107
Nov 30, 10 AM $ 0.000369
+4.33%
$ 368,579 $ 426,050
Nov 30, 9 AM $ 0.000354
+0.22%
$ 353,580 $ 266,960