wrapped dog Historical Data

WDOG Page 46
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000353
-2.20%
$ 352,985 $ 260,469
Nov 30, 7 AM $ 0.000361
+0.54%
$ 361,397 $ 403,424
Nov 30, 6 AM $ 0.000359
-0.32%
$ 359,213 $ 400,183
Nov 30, 5 AM $ 0.00036
+0.12%
$ 360,145 $ 402,693
Nov 30, 4 AM $ 0.00036
-0.01%
$ 359,715 $ 404,757
Nov 30, 3 AM $ 0.00036
-1.66%
$ 359,927 $ 404,497
Nov 30, 2 AM $ 0.000366
-0.54%
$ 366,013 $ 393,421
Nov 30, 1 AM $ 0.000368
+0.58%
$ 367,605 $ 382,401
Nov 30, 12 AM $ 0.000366
-1.83%
$ 365,709 $ 370,809
Nov 29, 11 PM $ 0.000373
+0.42%
$ 372,762 $ 367,307
Nov 29, 10 PM $ 0.000371
-0.22%
$ 371,196 $ 369,930
Nov 29, 9 PM $ 0.000372
-0.05%
$ 372,019 $ 366,266
Nov 29, 8 PM $ 0.000372
+0.12%
$ 372,222 $ 369,864
Nov 29, 7 PM $ 0.000372
+0.32%
$ 371,581 $ 369,939
Nov 29, 6 PM $ 0.00037
-0.39%
$ 370,268 $ 367,946
Nov 29, 5 PM $ 0.000373
-1.41%
$ 372,866 $ 368,066
Nov 29, 4 PM $ 0.000378
+0.19%
$ 378,034 $ 369,827
Nov 29, 3 PM $ 0.000377
+0.44%
$ 377,427 $ 370,856
Nov 29, 2 PM $ 0.000376
-0.60%
$ 375,544 $ 371,221
Nov 29, 1 PM $ 0.000378
+0.33%
$ 376,949 $ 377,228
Nov 29, 12 PM $ 0.000376
+0.37%
$ 376,533 $ 382,258
Nov 29, 11 AM $ 0.000375
-0.12%
$ 375,090 $ 379,425
Nov 29, 10 AM $ 0.000375
+0.45%
$ 375,278 $ 382,921
Nov 29, 9 AM $ 0.000374
-0.05%
$ 373,487 $ 150,419
Nov 29, 8 AM $ 0.000374
-0.01%
$ 373,675 $ 149,890
Nov 29, 7 AM $ 0.000374
+0.09%
$ 373,706 $ 150,988
Nov 29, 6 AM $ 0.000373
-0.03%
$ 373,475 $ 150,598
Nov 29, 5 AM $ 0.000374
+0.02%
$ 373,575 $ 423,527
Nov 29, 4 AM $ 0.000374
+0.17%
$ 374,096 $ 423,611
Nov 29, 3 AM $ 0.000374
-0.07%
$ 373,675 $ 423,444
Nov 29, 2 AM $ 0.000374
+0.15%
$ 373,919 $ 423,530
Nov 29, 1 AM $ 0.000374
-1.06%
$ 373,575 $ 424,196
Nov 29, 12 AM $ 0.000378
-0.03%
$ 377,759 $ 424,151
Nov 28, 11 PM $ 0.000378
-0.08%
$ 377,988 $ 425,019
Nov 28, 10 PM $ 0.000378
-0.02%
$ 377,793 $ 420,619
Nov 28, 9 PM $ 0.000378
+0.16%
$ 377,886 $ 418,921
Nov 28, 8 PM $ 0.000377
-0.36%
$ 377,351 $ 410,642
Nov 28, 7 PM $ 0.000379
+0.71%
$ 378,756 $ 410,548
Nov 28, 6 PM $ 0.000376
-0.35%
$ 375,589 $ 415,502
Nov 28, 5 PM $ 0.000377
-0.99%
$ 376,803 $ 414,931
Nov 28, 4 PM $ 0.000381
-1.14%
$ 381,094 $ 408,452
Nov 28, 3 PM $ 0.000386
-0.27%
$ 385,701 $ 406,030
Nov 28, 2 PM $ 0.000386
-0.23%
$ 385,876 $ 403,477
Nov 28, 1 PM $ 0.000387
+0.95%
$ 386,892 $ 406,716
Nov 28, 12 PM $ 0.000383
+0.05%
$ 384,031 $ 401,279
Nov 28, 11 AM $ 0.000383
-0.09%
$ 383,037 $ 400,851
Nov 28, 10 AM $ 0.000383
-0.44%
$ 383,445 $ 399,675
Nov 28, 9 AM $ 0.000385
+0.68%
$ 384,993 $ 398,534
Nov 28, 8 AM $ 0.000383
+1.06%
$ 383,244 $ 397,194
Nov 28, 7 AM $ 0.000379
-0.57%
$ 380,151 $ 394,056