wrapped dog Historical Data

WDOG Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000381
+0.10%
$ 381,406 $ 390,072
Nov 28, 5 AM $ 0.000381
-0.11%
$ 381,329 $ 381,750
Nov 28, 4 AM $ 0.000382
+0.46%
$ 381,761 $ 383,727
Nov 28, 3 AM $ 0.00038
+0.16%
$ 380,007 $ 382,385
Nov 28, 2 AM $ 0.000379
-0.26%
$ 378,718 $ 381,272
Nov 28, 1 AM $ 0.00038
-0.77%
$ 380,378 $ 382,911
Nov 28, 12 AM $ 0.000383
+0.54%
$ 383,369 $ 383,378
Nov 27, 11 PM $ 0.000381
-0.22%
$ 381,213 $ 389,654
Nov 27, 10 PM $ 0.000382
-0.46%
$ 382,873 $ 388,458
Nov 27, 9 PM $ 0.000384
-0.42%
$ 383,459 $ 385,078
Nov 27, 8 PM $ 0.000386
-0.02%
$ 385,692 $ 387,070
Nov 27, 7 PM $ 0.000386
+0.41%
$ 385,480 $ 385,852
Nov 27, 6 PM $ 0.000384
+0.54%
$ 384,490 $ 382,872
Nov 27, 5 PM $ 0.000383
+0.04%
$ 383,041 $ 381,554
Nov 27, 4 PM $ 0.000383
-0.24%
$ 382,326 $ 383,526
Nov 27, 3 PM $ 0.000384
+1.63%
$ 383,477 $ 388,298
Nov 27, 2 PM $ 0.000377
+0.45%
$ 377,317 $ 382,241
Nov 27, 1 PM $ 0.000376
+0.01%
$ 375,621 $ 376,241
Nov 27, 12 PM $ 0.000376
-0.45%
$ 375,498 $ 374,767
Nov 27, 11 AM $ 0.000377
+0.12%
$ 377,276 $ 375,931
Nov 27, 10 AM $ 0.000377
-0.29%
$ 376,820 $ 378,592
Nov 27, 9 AM $ 0.000378
+0.18%
$ 377,911 $ 381,288
Nov 27, 8 AM $ 0.000377
-0.68%
$ 376,844 $ 380,192
Nov 27, 7 AM $ 0.00038
+0.18%
$ 380,442 $ 384,272
Nov 27, 6 AM $ 0.00038
+0.57%
$ 379,776 $ 388,880
Nov 27, 5 AM $ 0.000378
-0.27%
$ 377,379 $ 400,555
Nov 27, 4 AM $ 0.000379
+0.10%
$ 378,279 $ 403,483
Nov 27, 3 AM $ 0.000378
-0.28%
$ 378,274 $ 404,580
Nov 27, 2 AM $ 0.000379
+0.22%
$ 379,338 $ 411,817
Nov 27, 1 AM $ 0.000378
-0.65%
$ 377,595 $ 408,538
Nov 27, 12 AM $ 0.00038
+0.50%
$ 379,404 $ 414,873
Nov 26, 11 PM $ 0.000378
-0.16%
$ 379,034 $ 409,778
Nov 26, 10 PM $ 0.000379
-0.45%
$ 378,885 $ 414,980
Nov 26, 9 PM $ 0.000381
+0.62%
$ 381,433 $ 421,997
Nov 26, 8 PM $ 0.000379
-0.81%
$ 378,695 $ 426,545
Nov 26, 7 PM $ 0.000382
+0.19%
$ 381,801 $ 427,766
Nov 26, 6 PM $ 0.000381
+1.68%
$ 381,086 $ 419,923
Nov 26, 5 PM $ 0.000375
+2.09%
$ 374,781 $ 417,554
Nov 26, 4 PM $ 0.000368
+1.13%
$ 367,599 $ 269,391
Nov 26, 3 PM $ 0.000364
-0.54%
$ 364,252 $ 264,224
Nov 26, 2 PM $ 0.000365
+0.28%
$ 365,467 $ 269,221
Nov 26, 1 PM $ 0.000364
+0.28%
$ 365,526 $ 273,792
Nov 26, 12 PM $ 0.000363
+5.79%
$ 362,657 $ 283,607
Nov 26, 11 AM $ 0.000344
-0.13%
$ 343,542 $ 430,232
Nov 26, 10 AM $ 0.000344
-0.06%
$ 343,989 $ 428,007
Nov 26, 9 AM $ 0.000344
+0.41%
$ 343,935 $ 422,343
Nov 26, 8 AM $ 0.000343
-1.20%
$ 342,502 $ 424,163
Nov 26, 7 AM $ 0.000347
+0.32%
$ 346,918 $ 420,234
Nov 26, 6 AM $ 0.000346
+0.25%
$ 345,686 $ 419,108
Nov 26, 5 AM $ 0.000345
+0.25%
$ 344,562 $ 413,746