wrapped dog Historical Data

WDOG Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000344
+0.24%
$ 343,977 $ 409,237
Nov 26, 3 AM $ 0.000343
-0.57%
$ 343,039 $ 412,285
Nov 26, 2 AM $ 0.000346
+0.05%
$ 345,795 $ 407,103
Nov 26, 1 AM $ 0.000346
+0.41%
$ 345,820 $ 407,473
Nov 26, 12 AM $ 0.000344
-0.43%
$ 344,019 $ 398,057
Nov 25, 11 PM $ 0.000346
+0.30%
$ 345,492 $ 399,508
Nov 25, 10 PM $ 0.000344
+0.61%
$ 343,955 $ 400,161
Nov 25, 9 PM $ 0.000342
-2.08%
$ 342,098 $ 398,443
Nov 25, 8 PM $ 0.000349
-0.06%
$ 349,377 $ 237,290
Nov 25, 7 PM $ 0.000349
-3.57%
$ 349,355 $ 386,204
Nov 25, 6 PM $ 0.000362
-0.78%
$ 362,299 $ 236,320
Nov 25, 5 PM $ 0.000365
+0.67%
$ 365,156 $ 242,194
Nov 25, 4 PM $ 0.000363
+0.05%
$ 363,205 $ 237,651
Nov 25, 3 PM $ 0.000363
+3.93%
$ 362,449 $ 239,899
Nov 25, 2 PM $ 0.000349
-3.84%
$ 348,747 $ 391,203
Nov 25, 1 PM $ 0.000363
-0.43%
$ 362,666 $ 238,667
Nov 25, 12 PM $ 0.000364
-0.69%
$ 363,925 $ 237,524
Nov 25, 11 AM $ 0.000367
+0.02%
$ 367,055 $ 233,865
Nov 25, 10 AM $ 0.000367
+0.99%
$ 367,470 $ 235,739
Nov 25, 9 AM $ 0.000364
-0.07%
$ 363,877 $ 237,708
Nov 25, 8 AM $ 0.000364
-0.83%
$ 364,118 $ 239,406
Nov 25, 7 AM $ 0.000367
-1.43%
$ 366,969 $ 245,269
Nov 25, 6 AM $ 0.00037
-1.04%
$ 369,655 $ 247,347
Nov 25, 5 AM $ 0.000374
+11.67%
$ 373,746 $ 241,693
Nov 25, 4 AM $ 0.000335
+0.17%
$ 334,604 $ 162,329
Nov 25, 3 AM $ 0.000334
+0.20%
$ 333,933 $ 162,754
Nov 25, 2 AM $ 0.000333
-0.03%
$ 333,179 $ 156,368
Nov 25, 1 AM $ 0.000334
-0.23%
$ 333,579 $ 156,309
Nov 25, 12 AM $ 0.000334
+0.44%
$ 334,445 $ 160,232
Nov 24, 11 PM $ 0.000333
+0.15%
$ 333,478 $ 155,374
Nov 24, 10 PM $ 0.000333
-0.31%
$ 333,478 $ 156,082
Nov 24, 9 PM $ 0.000334
-0.06%
$ 333,820 $ 159,887
Nov 24, 8 PM $ 0.000334
+0.21%
$ 334,422 $ 160,062
Nov 24, 7 PM $ 0.000334
+0.35%
$ 334,030 $ 160,127
Nov 24, 6 PM $ 0.000333
-2.06%
$ 333,078 $ 157,031
Nov 24, 5 PM $ 0.00034
+1.35%
$ 340,245 $ 418,722
Nov 24, 4 PM $ 0.000336
+0.76%
$ 336,645 $ 419,251
Nov 24, 3 PM $ 0.000334
+1.07%
$ 333,802 $ 423,588
Nov 24, 2 PM $ 0.00033
-0.13%
$ 329,757 $ 428,724
Nov 24, 1 PM $ 0.00033
+0.33%
$ 330,197 $ 418,364
Nov 24, 12 PM $ 0.000329
-0.21%
$ 329,104 $ 418,248
Nov 24, 11 AM $ 0.00033
+0.32%
$ 329,547 $ 417,766
Nov 24, 10 AM $ 0.000329
+0.07%
$ 328,539 $ 419,137
Nov 24, 9 AM $ 0.000328
-0.76%
$ 328,242 $ 421,502
Nov 24, 8 AM $ 0.000331
-0.38%
$ 330,743 $ 425,606
Nov 24, 7 AM $ 0.000332
-0.03%
$ 332,434 $ 413,077
Nov 24, 6 AM $ 0.000332
-0.92%
$ 332,113 $ 414,267
Nov 24, 5 AM $ 0.000335
+0.70%
$ 335,195 $ 423,120
Nov 24, 4 AM $ 0.000333
-0.91%
$ 332,910 $ 421,400
Nov 24, 3 AM $ 0.000336
-0.08%
$ 335,956 $ 420,323