wrapped dog Historical Data

WDOG Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000336
+1.17%
$ 336,114 $ 417,917
Nov 24, 1 AM $ 0.000332
+0.01%
$ 332,177 $ 414,229
Nov 24, 12 AM $ 0.000332
+0.25%
$ 331,955 $ 414,862
Nov 23, 11 PM $ 0.000331
-0.96%
$ 330,868 $ 415,009
Nov 23, 10 PM $ 0.000334
-0.09%
$ 334,199 $ 415,576
Nov 23, 9 PM $ 0.000335
+0.09%
$ 334,488 $ 415,817
Nov 23, 8 PM $ 0.000334
+0.28%
$ 334,303 $ 407,689
Nov 23, 7 PM $ 0.000334
+0.34%
$ 333,882 $ 402,729
Nov 23, 6 PM $ 0.000334
+0.88%
$ 333,721 $ 399,084
Nov 23, 5 PM $ 0.000331
-0.69%
$ 330,824 $ 401,046
Nov 23, 4 PM $ 0.000333
-2.58%
$ 332,894 $ 404,866
Nov 23, 3 PM $ 0.000342
+1.33%
$ 341,783 $ 402,834
Nov 23, 2 PM $ 0.000338
-0.52%
$ 338,164 $ 400,118
Nov 23, 1 PM $ 0.00034
+0.21%
$ 339,884 $ 405,599
Nov 23, 12 PM $ 0.000339
+0.12%
$ 338,890 $ 403,307
Nov 23, 11 AM $ 0.000338
+0.07%
$ 338,128 $ 399,063
Nov 23, 10 AM $ 0.000338
-0.08%
$ 338,348 $ 395,981
Nov 23, 9 AM $ 0.000338
-0.05%
$ 338,279 $ 393,608
Nov 23, 8 AM $ 0.000338
+0.25%
$ 338,316 $ 388,765
Nov 23, 7 AM $ 0.000337
-0.19%
$ 337,292 $ 396,029
Nov 23, 6 AM $ 0.000338
-0.96%
$ 337,971 $ 400,059
Nov 23, 5 AM $ 0.000341
-0.09%
$ 341,223 $ 395,266
Nov 23, 4 AM $ 0.000341
+0.33%
$ 341,441 $ 394,665
Nov 23, 3 AM $ 0.000339
-0.34%
$ 339,232 $ 395,792
Nov 23, 2 AM $ 0.00034
+0.34%
$ 340,472 $ 394,224
Nov 23, 1 AM $ 0.000339
+0.55%
$ 338,525 $ 397,171
Nov 23, 12 AM $ 0.000337
+0.35%
$ 337,429 $ 398,286
Nov 22, 11 PM $ 0.000336
-0.06%
$ 336,100 $ 391,897
Nov 22, 10 PM $ 0.000336
+0.76%
$ 336,365 $ 397,427
Nov 22, 9 PM $ 0.000334
+0.21%
$ 333,792 $ 399,984
Nov 22, 8 PM $ 0.000333
-0.47%
$ 333,089 $ 405,544
Nov 22, 7 PM $ 0.000335
-0.68%
$ 334,650 $ 404,291
Nov 22, 6 PM $ 0.000337
+0.19%
$ 336,795 $ 407,198
Nov 22, 5 PM $ 0.000336
-0.76%
$ 335,791 $ 404,646
Nov 22, 4 PM $ 0.000338
-0.20%
$ 338,653 $ 397,219
Nov 22, 3 PM $ 0.000339
+0.07%
$ 339,018 $ 394,744
Nov 22, 2 PM $ 0.000339
+0.43%
$ 338,795 $ 396,750
Nov 22, 1 PM $ 0.000337
-0.16%
$ 337,345 $ 402,223
Nov 22, 12 PM $ 0.000338
-0.28%
$ 337,901 $ 403,508
Nov 22, 11 AM $ 0.000339
+0.05%
$ 338,849 $ 410,624
Nov 22, 10 AM $ 0.000339
+0.10%
$ 337,970 $ 409,787
Nov 22, 9 AM $ 0.000338
+0.32%
$ 338,871 $ 418,564
Nov 22, 8 AM $ 0.000337
-0.89%
$ 337,153 $ 419,589
Nov 22, 7 AM $ 0.00034
-0.18%
$ 340,172 $ 418,253
Nov 22, 6 AM $ 0.000341
+0.62%
$ 340,799 $ 412,817
Nov 22, 5 AM $ 0.000339
-0.03%
$ 338,682 $ 413,328
Nov 22, 4 AM $ 0.000339
-0.22%
$ 338,773 $ 414,068
Nov 22, 3 AM $ 0.00034
-0.34%
$ 339,531 $ 413,123
Nov 22, 2 AM $ 0.000341
-0.72%
$ 340,554 $ 419,101
Nov 22, 1 AM $ 0.000344
+0.28%
$ 343,835 $ 416,043