wrapped dog Historical Data

WDOG Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000343
+0.36%
$ 343,170 $ 417,316
Nov 21, 11 PM $ 0.000341
-0.09%
$ 341,357 $ 422,633
Nov 21, 10 PM $ 0.000342
-1.33%
$ 341,859 $ 420,867
Nov 21, 9 PM $ 0.000346
+1.16%
$ 346,466 $ 421,631
Nov 21, 8 PM $ 0.000343
-0.44%
$ 342,496 $ 421,251
Nov 21, 7 PM $ 0.000344
-0.82%
$ 344,048 $ 426,920
Nov 21, 6 PM $ 0.000347
+0.11%
$ 346,955 $ 424,100
Nov 21, 5 PM $ 0.000347
+0.86%
$ 346,554 $ 430,597
Nov 21, 4 PM $ 0.000344
+1.35%
$ 343,741 $ 428,165
Nov 21, 3 PM $ 0.000339
-1.92%
$ 339,102 $ 433,186
Nov 21, 2 PM $ 0.000346
+0.80%
$ 345,454 $ 430,902
Nov 21, 1 PM $ 0.000343
+0.48%
$ 343,072 $ 422,128
Nov 21, 12 PM $ 0.000342
+1.07%
$ 341,696 $ 420,158
Nov 21, 11 AM $ 0.000338
-0.10%
$ 337,932 $ 425,713
Nov 21, 10 AM $ 0.000338
-4.69%
$ 337,747 $ 423,130
Nov 21, 9 AM $ 0.000355
-0.94%
$ 355,389 $ 264,490
Nov 21, 8 AM $ 0.000358
+0.45%
$ 358,195 $ 413,631
Nov 21, 7 AM $ 0.000355
-1.44%
$ 355,196 $ 417,941
Nov 21, 6 AM $ 0.00036
-0.80%
$ 360,059 $ 420,663
Nov 21, 5 AM $ 0.000363
+0.15%
$ 362,703 $ 420,299
Nov 21, 4 AM $ 0.000362
-0.75%
$ 362,146 $ 413,578
Nov 21, 3 AM $ 0.000365
+0.71%
$ 364,848 $ 415,128
Nov 21, 2 AM $ 0.000363
-1.15%
$ 363,092 $ 407,578
Nov 21, 1 AM $ 0.000367
+0.19%
$ 367,122 $ 410,779
Nov 21, 12 AM $ 0.000366
+0.31%
$ 366,418 $ 408,584
Nov 20, 11 PM $ 0.000365
-1.05%
$ 365,284 $ 409,922
Nov 20, 10 PM $ 0.000369
+0.70%
$ 369,175 $ 413,019
Nov 20, 9 PM $ 0.000367
+0.10%
$ 366,407 $ 412,396
Nov 20, 8 PM $ 0.000366
+0.44%
$ 366,468 $ 409,116
Nov 20, 7 PM $ 0.000365
+0.31%
$ 362,955 $ 404,899
Nov 20, 6 PM $ 0.000364
+0.38%
$ 363,786 $ 406,935
Nov 20, 5 PM $ 0.000362
-0.02%
$ 362,420 $ 403,435
Nov 20, 4 PM $ 0.000362
-2.88%
$ 361,687 $ 408,820
Nov 20, 3 PM $ 0.000375
-0.99%
$ 374,572 $ 407,421
Nov 20, 2 PM $ 0.000378
-0.48%
$ 378,155 $ 406,135
Nov 20, 1 PM $ 0.00038
-0.23%
$ 379,974 $ 407,489
Nov 20, 12 PM $ 0.000381
-0.19%
$ 380,839 $ 402,669
Nov 20, 11 AM $ 0.000381
-0.40%
$ 380,685 $ 397,916
Nov 20, 10 AM $ 0.000382
+0.04%
$ 382,215 $ 401,908
Nov 20, 9 AM $ 0.000382
-0.71%
$ 382,088 $ 404,926
Nov 20, 8 AM $ 0.000385
+0.26%
$ 384,828 $ 407,839
Nov 20, 7 AM $ 0.000384
+0.29%
$ 383,212 $ 407,132
Nov 20, 6 AM $ 0.000383
-0.27%
$ 383,021 $ 400,807
Nov 20, 5 AM $ 0.000384
-0.17%
$ 383,901 $ 398,282
Nov 20, 4 AM $ 0.000384
+0.19%
$ 384,142 $ 403,577
Nov 20, 3 AM $ 0.000384
-0.37%
$ 384,175 $ 407,241
Nov 20, 2 AM $ 0.000385
+2.46%
$ 385,431 $ 410,305
Nov 20, 1 AM $ 0.000376
+0.50%
$ 376,251 $ 407,687
Nov 20, 12 AM $ 0.000374
+0.86%
$ 374,374 $ 409,401
Nov 19, 11 PM $ 0.000371
+0.52%
$ 371,276 $ 400,619