wrapped dog Historical Data

WDOG Page 51
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000369
-0.05%
$ 368,991 $ 398,362
Nov 19, 9 PM $ 0.000369
+0.99%
$ 369,309 $ 399,288
Nov 19, 8 PM $ 0.000366
+0.64%
$ 365,689 $ 396,464
Nov 19, 7 PM $ 0.000363
+0.07%
$ 363,373 $ 396,104
Nov 19, 6 PM $ 0.000363
-0.43%
$ 363,135 $ 392,633
Nov 19, 5 PM $ 0.000364
-0.68%
$ 363,885 $ 396,482
Nov 19, 4 PM $ 0.000367
-0.38%
$ 366,615 $ 402,547
Nov 19, 3 PM $ 0.000368
-0.98%
$ 368,091 $ 407,285
Nov 19, 2 PM $ 0.000372
-0.14%
$ 371,911 $ 408,090
Nov 19, 1 PM $ 0.000373
-0.88%
$ 372,547 $ 408,852
Nov 19, 12 PM $ 0.000376
+0.10%
$ 375,793 $ 409,502
Nov 19, 11 AM $ 0.000375
-0.42%
$ 375,369 $ 409,587
Nov 19, 10 AM $ 0.000377
-0.43%
$ 376,963 $ 409,842
Nov 19, 9 AM $ 0.000379
-0.03%
$ 378,504 $ 405,672
Nov 19, 8 AM $ 0.000378
-0.05%
$ 378,947 $ 402,856
Nov 19, 7 AM $ 0.000379
+0.47%
$ 378,760 $ 406,317
Nov 19, 6 AM $ 0.000377
+0.73%
$ 376,998 $ 413,562
Nov 19, 5 AM $ 0.000374
-0.68%
$ 374,046 $ 413,516
Nov 19, 4 AM $ 0.000377
-0.12%
$ 376,592 $ 415,877
Nov 19, 3 AM $ 0.000377
-1.39%
$ 376,919 $ 413,528
Nov 19, 2 AM $ 0.000382
+0.89%
$ 382,192 $ 415,343
Nov 19, 1 AM $ 0.000379
-0.18%
$ 378,829 $ 416,631
Nov 19, 12 AM $ 0.00038
+0.94%
$ 379,759 $ 416,522
Nov 18, 11 PM $ 0.000376
-0.11%
$ 376,158 $ 421,284
Nov 18, 10 PM $ 0.000377
+0.65%
$ 376,561 $ 417,459
Nov 18, 9 PM $ 0.000374
-1.65%
$ 374,161 $ 419,745
Nov 18, 8 PM $ 0.00038
+0.10%
$ 380,396 $ 424,433
Nov 18, 7 PM $ 0.00038
+0.23%
$ 379,432 $ 273,604
Nov 18, 6 PM $ 0.000379
+0.87%
$ 379,135 $ 277,096
Nov 18, 5 PM $ 0.000375
-0.62%
$ 374,975 $ 272,122
Nov 18, 4 PM $ 0.000378
+1.28%
$ 377,705 $ 263,893
Nov 18, 3 PM $ 0.000375
+1.47%
$ 374,602 $ 264,755
Nov 18, 2 PM $ 0.000371
+0.73%
$ 370,875 $ 271,660
Nov 18, 1 PM $ 0.000367
-0.03%
$ 368,474 $ 274,095
Nov 18, 12 PM $ 0.000369
+0.54%
$ 369,063 $ 281,136
Nov 18, 11 AM $ 0.000368
-0.13%
$ 368,175 $ 280,636
Nov 18, 10 AM $ 0.000368
+0.90%
$ 368,257 $ 274,298
Nov 18, 9 AM $ 0.000365
-0.49%
$ 364,476 $ 278,153
Nov 18, 8 AM $ 0.000367
+3.22%
$ 367,346 $ 269,704
Nov 18, 7 AM $ 0.000355
+0.58%
$ 355,367 $ 413,400
Nov 18, 6 AM $ 0.000354
-0.13%
$ 353,933 $ 413,201
Nov 18, 5 AM $ 0.000354
+0.39%
$ 353,783 $ 417,710
Nov 18, 4 AM $ 0.000352
+0.25%
$ 352,440 $ 412,091
Nov 18, 3 AM $ 0.000352
+0.70%
$ 351,523 $ 407,171
Nov 18, 2 AM $ 0.000349
+0.58%
$ 349,072 $ 408,019
Nov 18, 1 AM $ 0.000347
+0.74%
$ 347,066 $ 411,777
Nov 18, 12 AM $ 0.000344
-0.40%
$ 344,406 $ 410,191
Nov 17, 11 PM $ 0.000345
-0.56%
$ 345,286 $ 410,152
Nov 17, 10 PM $ 0.000346
+0.44%
$ 346,063 $ 409,493
Nov 17, 9 PM $ 0.000345
-1.74%
$ 344,542 $ 408,528