wrapped dog Historical Data

WDOG Page 52
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000351
-2.56%
$ 350,652 $ 406,555
Nov 17, 7 PM $ 0.00036
-0.41%
$ 359,782 $ 405,245
Nov 17, 6 PM $ 0.000361
-0.82%
$ 361,251 $ 403,822
Nov 17, 5 PM $ 0.000364
-1.35%
$ 364,191 $ 402,323
Nov 17, 4 PM $ 0.000369
-0.53%
$ 369,188 $ 402,243
Nov 17, 3 PM $ 0.000371
-1.45%
$ 371,158 $ 396,031
Nov 17, 2 PM $ 0.000377
+1.47%
$ 376,813 $ 388,807
Nov 17, 1 PM $ 0.000371
-1.71%
$ 372,336 $ 381,808
Nov 17, 12 PM $ 0.000378
+0.82%
$ 377,895 $ 379,637
Nov 17, 11 AM $ 0.000375
-0.08%
$ 375,363 $ 381,550
Nov 17, 10 AM $ 0.000377
+0.68%
$ 376,827 $ 384,809
Nov 17, 9 AM $ 0.000375
+0.00%
$ 374,541 $ 381,803
Nov 17, 8 AM $ 0.000374
+0.31%
$ 374,416 $ 388,287
Nov 17, 7 AM $ 0.000373
-0.10%
$ 373,397 $ 386,943
Nov 17, 6 AM $ 0.000374
+0.22%
$ 373,755 $ 384,871
Nov 17, 5 AM $ 0.000373
-0.08%
$ 372,890 $ 384,617
Nov 17, 4 AM $ 0.000373
+0.33%
$ 373,179 $ 388,805
Nov 17, 3 AM $ 0.000372
+0.30%
$ 371,936 $ 393,024
Nov 17, 2 AM $ 0.000371
+0.27%
$ 370,822 $ 389,017
Nov 17, 1 AM $ 0.00037
-0.06%
$ 369,807 $ 389,531
Nov 17, 12 AM $ 0.00037
+1.08%
$ 370,173 $ 392,280
Nov 16, 11 PM $ 0.000366
-0.50%
$ 366,109 $ 384,195
Nov 16, 10 PM $ 0.000368
+0.24%
$ 367,848 $ 387,337
Nov 16, 9 PM $ 0.000367
-0.41%
$ 366,575 $ 238,502
Nov 16, 8 PM $ 0.000369
-0.35%
$ 369,177 $ 233,135
Nov 16, 7 PM $ 0.000384
+4.90%
$ 384,026 $ 378,524
Nov 16, 6 PM $ 0.000367
-0.22%
$ 367,379 $ 233,621
Nov 16, 5 PM $ 0.000365
-0.54%
$ 364,976 $ 240,246
Nov 16, 4 PM $ 0.000367
-4.97%
$ 366,975 $ 241,897
Nov 16, 3 PM $ 0.000386
-0.20%
$ 386,178 $ 393,369
Nov 16, 2 PM $ 0.000387
+2.89%
$ 387,058 $ 395,201
Nov 16, 1 PM $ 0.000376
-3.47%
$ 375,980 $ 245,927
Nov 16, 12 PM $ 0.00039
+3.71%
$ 389,503 $ 399,573
Nov 16, 11 AM $ 0.000376
-4.15%
$ 375,575 $ 250,395
Nov 16, 10 AM $ 0.000392
+1.84%
$ 391,760 $ 400,326
Nov 16, 9 AM $ 0.000383
-2.30%
$ 382,774 $ 247,917
Nov 16, 8 AM $ 0.000391
+2.37%
$ 390,830 $ 395,615
Nov 16, 7 AM $ 0.000381
-2.31%
$ 380,974 $ 245,757
Nov 16, 6 AM $ 0.00039
-0.16%
$ 389,980 $ 393,690
Nov 16, 5 AM $ 0.000391
+0.03%
$ 390,755 $ 396,021
Nov 16, 4 AM $ 0.00039
-0.14%
$ 390,374 $ 388,979
Nov 16, 3 AM $ 0.000391
+0.68%
$ 390,935 $ 389,595
Nov 16, 2 AM $ 0.000388
+1.14%
$ 388,231 $ 388,158
Nov 16, 1 AM $ 0.000384
+2.81%
$ 383,865 $ 386,287
Nov 16, 12 AM $ 0.000374
-0.03%
$ 373,477 $ 234,564
Nov 15, 11 PM $ 0.000374
-0.27%
$ 374,075 $ 238,116
Nov 15, 10 PM $ 0.000374
-3.08%
$ 374,377 $ 236,252
Nov 15, 9 PM $ 0.000386
-0.55%
$ 386,166 $ 389,673
Nov 15, 8 PM $ 0.000388
-0.65%
$ 388,316 $ 394,159
Nov 15, 7 PM $ 0.000391
-0.33%
$ 390,740 $ 394,128