wrapped dog Historical Data

WDOG Page 53
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000392
-0.32%
$ 392,257 $ 395,704
Nov 15, 5 PM $ 0.000394
+2.48%
$ 393,705 $ 390,098
Nov 15, 4 PM $ 0.000382
+0.79%
$ 382,274 $ 240,930
Nov 15, 3 PM $ 0.000379
-2.37%
$ 379,275 $ 236,227
Nov 15, 2 PM $ 0.000389
+2.36%
$ 388,540 $ 386,507
Nov 15, 1 PM $ 0.00038
+0.43%
$ 379,575 $ 247,608
Nov 15, 12 PM $ 0.000378
+0.55%
$ 377,957 $ 245,147
Nov 15, 11 AM $ 0.000377
-4.53%
$ 376,575 $ 244,663
Nov 15, 10 AM $ 0.000395
-0.09%
$ 394,533 $ 389,847
Nov 15, 9 AM $ 0.000395
+0.46%
$ 395,495 $ 393,267
Nov 15, 8 AM $ 0.000393
-1.82%
$ 392,976 $ 397,043
Nov 15, 7 AM $ 0.000393
-2.06%
$ 392,576 $ 249,914
Nov 15, 6 AM $ 0.000399
-0.01%
$ 399,421 $ 401,653
Nov 15, 5 AM $ 0.0004
-0.22%
$ 399,550 $ 397,866
Nov 15, 4 AM $ 0.000399
+0.04%
$ 398,769 $ 402,613
Nov 15, 3 AM $ 0.000399
-0.33%
$ 398,639 $ 400,293
Nov 15, 2 AM $ 0.0004
+0.04%
$ 400,052 $ 408,023
Nov 15, 1 AM $ 0.000399
+0.40%
$ 398,829 $ 402,780
Nov 15, 12 AM $ 0.000397
+0.67%
$ 396,629 $ 406,427
Nov 14, 11 PM $ 0.000384
-3.04%
$ 383,862 $ 269,000
Nov 14, 10 PM $ 0.000396
-0.03%
$ 395,840 $ 419,108
Nov 14, 9 PM $ 0.000396
+0.19%
$ 396,077 $ 414,199
Nov 14, 8 PM $ 0.000395
-1.64%
$ 394,893 $ 414,817
Nov 14, 7 PM $ 0.000401
+0.52%
$ 401,420 $ 411,711
Nov 14, 6 PM $ 0.000399
-0.08%
$ 399,288 $ 403,904
Nov 14, 5 PM $ 0.000399
-0.61%
$ 398,982 $ 403,502
Nov 14, 4 PM $ 0.000401
+0.24%
$ 401,132 $ 406,776
Nov 14, 3 PM $ 0.000401
+0.21%
$ 400,629 $ 411,678
Nov 14, 2 PM $ 0.0004
+1.44%
$ 399,794 $ 410,116
Nov 14, 1 PM $ 0.000394
+0.27%
$ 394,385 $ 404,895
Nov 14, 12 PM $ 0.000393
-1.18%
$ 392,586 $ 399,951
Nov 14, 11 AM $ 0.00039
-2.42%
$ 389,676 $ 248,955
Nov 14, 10 AM $ 0.000399
+0.58%
$ 398,883 $ 399,611
Nov 14, 9 AM $ 0.000397
-3.92%
$ 396,596 $ 400,935
Nov 14, 8 AM $ 0.000413
-2.51%
$ 413,072 $ 151,998
Nov 14, 7 AM $ 0.000423
+0.06%
$ 423,352 $ 401,208
Nov 14, 6 AM $ 0.00042
-0.82%
$ 419,763 $ 394,524
Nov 14, 5 AM $ 0.000423
+0.69%
$ 423,699 $ 397,727
Nov 14, 4 AM $ 0.000421
-1.20%
$ 420,928 $ 394,977
Nov 14, 3 AM $ 0.000426
+0.04%
$ 426,030 $ 396,009
Nov 14, 2 AM $ 0.000426
+0.14%
$ 425,795 $ 393,736
Nov 14, 1 AM $ 0.000425
+0.11%
$ 424,685 $ 395,442
Nov 14, 12 AM $ 0.000425
-0.59%
$ 424,661 $ 393,670
Nov 13, 11 PM $ 0.000427
+0.28%
$ 427,161 $ 388,659
Nov 13, 10 PM $ 0.000426
+0.64%
$ 426,121 $ 384,863
Nov 13, 9 PM $ 0.000423
-0.21%
$ 423,438 $ 385,392
Nov 13, 8 PM $ 0.000424
-0.16%
$ 424,323 $ 391,106
Nov 13, 7 PM $ 0.000427
-3.22%
$ 426,550 $ 396,964
Nov 13, 6 PM $ 0.000441
-1.10%
$ 441,122 $ 395,635
Nov 13, 5 PM $ 0.000445
-0.99%
$ 445,464 $ 399,477