OGz Historical Data

OGZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0₅222
-2.31%
$ 262,550 $ 48,615
Jan 16, 2024 $ 0.0₅228
-3.96%
$ 268,762 $ 36,740
Jan 15, 2024 $ 0.0₅237
+0.19%
$ 279,849 $ 46,710
Jan 14, 2024 $ 0.0₅237
+0.17%
$ 279,542 $ 52,367
Jan 13, 2024 $ 0.0₅238
-1.86%
$ 280,250 $ 58,306
Jan 12, 2024 $ 0.0₅242
-0.86%
$ 285,560 $ 54,248
Jan 11, 2024 $ 0.0₅244
-1.57%
$ 288,392 $ 56,137
Jan 10, 2024 $ 0.0₅249
+7.42%
$ 293,820 $ 36,667
Jan 9, 2024 $ 0.0₅232
-0.52%
$ 273,406 $ 56,676
Jan 8, 2024 $ 0.0₅233
+4.78%
$ 274,940 $ 58,498
Jan 7, 2024 $ 0.0₅222
+1.67%
$ 262,260 $ 67,249
Jan 6, 2024 $ 0.0₅218
-2.19%
$ 257,712 $ 59,040
Jan 5, 2024 $ 0.0₅221
-0.41%
$ 260,544 $ 58,854
Jan 4, 2024 $ 0.0₅223
+5.94%
$ 263,140 $ 61,747
Jan 3, 2024 $ 0.0₅212
-11.75%
$ 250,042 $ 55,429
Jan 2, 2024 $ 0.0₅24
+7.71%
$ 283,554 $ 60,376
Jan 1, 2024 $ 0.0₅222
+1.51%
$ 262,078 $ 59,778
Dec 31, 2023 $ 0.0₅219
-3.95%
$ 257,948 $ 25,986
Dec 30, 2023 $ 0.0₅228
-0.13%
$ 268,568 $ 58,293
Dec 29, 2023 $ 0.0₅228
-1.13%
$ 268,568 $ 57,917
Dec 28, 2023 $ 0.0₅231
+1.85%
$ 272,344 $ 58,201
Dec 27, 2023 $ 0.0₅227
+3.28%
$ 267,742 $ 55,890
Dec 26, 2023 $ 0.0₅22
-2.01%
$ 259,482 $ 49,790
Dec 25, 2023 $ 0.0₅225
-1.27%
$ 265,264 $ 54,687
Dec 24, 2023 $ 0.0₅228
-0.74%
$ 268,922 $ 57,855
Dec 23, 2023 $ 0.0₅23
-0.17%
$ 271,754 $ 48,331
Dec 22, 2023 $ 0.0₅232
+0.04%
$ 273,288 $ 52,975
Dec 21, 2023 $ 0.0₅231
+3.96%
$ 272,934 $ 57,018
Dec 20, 2023 $ 0.0₅222
-1.33%
$ 262,196 $ 55,137
Dec 19, 2023 $ 0.0₅225
+1.44%
$ 265,736 $ 57,071
Dec 18, 2023 $ 0.0₅221
-0.23%
$ 260,308 $ 67,116
Dec 17, 2023 $ 0.0₅222
+0.36%
$ 261,842 $ 66,711
Dec 16, 2023 $ 0.0₅221
-4.04%
$ 260,898 $ 10,505
Dec 15, 2023 $ 0.0₅23
-0.69%
$ 271,518 $ 84,673
Dec 14, 2023 $ 0.0₅231
+2.12%
$ 272,816 $ 132,341
Dec 13, 2023 $ 0.0₅226
-0.13%
$ 267,270 $ 96,231
Dec 12, 2023 $ 0.0₅226
-1.99%
$ 267,152 $ 125,379
Dec 11, 2023 $ 0.0₅231
-5.26%
$ 272,108 $ 95,532
Dec 10, 2023 $ 0.0₅243
+0.33%
$ 287,212 $ 123,753
Dec 9, 2023 $ 0.0₅242
-0.49%
$ 285,678 $ 102,774
Dec 8, 2023 $ 0.0₅243
+0.08%
$ 286,504 $ 145,192
Dec 7, 2023 $ 0.0₅243
+4.34%
$ 286,268 $ 119,234
Dec 6, 2023 $ 0.0₅233
-0.85%
$ 274,468 $ 94,382
Dec 5, 2023 $ 0.0₅235
+2.58%
$ 276,946 $ 91,411
Dec 4, 2023 $ 0.0₅229
+1.96%
$ 269,630 $ 70,360
Dec 3, 2023 $ 0.0₅225
+0.36%
$ 265,028 $ 53,690
Dec 2, 2023 $ 0.0₅224
+0.77%
$ 264,084 $ 63,419
Dec 1, 2023 $ 0.0₅222
-0.09%
$ 262,079 $ 53,105
Nov 30, 2023 $ 0.0₅222
-0.58%
$ 261,488 $ 56,144
Nov 29, 2023 $ 0.0₅223
-1.24%
$ 263,376 $ 58,272