Coinranking
OGz Historical Data
OGZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28, 2023 | $0.0₅226 | +1.44% | ||
| Nov 27, 2023 | $0.0₅223 | -1.72% | ||
| Nov 26, 2023 | $0.0₅227 | -0.80% | ||
| Nov 25, 2023 | $0.0₅229 | -0.11% | ||
| Nov 24, 2023 | $0.0₅229 | +0.84% | ||
| Nov 23, 2023 | $0.0₅227 | -3.45% | ||
| Nov 22, 2023 | $0.0₅235 | +4.31% | ||
| Nov 21, 2023 | $0.0₅225 | -8.30% | ||
| Nov 20, 2023 | $0.0₅246 | +11.94% | ||
| Nov 19, 2023 | $0.0₅219 | +2.52% | ||
| Nov 18, 2023 | $0.0₅214 | -0.23% | ||
| Nov 17, 2023 | $0.0₅215 | -3.74% | ||
| Nov 16, 2023 | $0.0₅231 | +4.28% | ||
| Nov 15, 2023 | $0.0₅221 | +1.73% | ||
| Nov 14, 2023 | $0.0₅218 | -11.71% | ||
| Nov 13, 2023 | $0.0₅247 | +2.70% | ||
| Nov 12, 2023 | $0.0₅24 | +1.78% | ||
| Nov 11, 2023 | $0.0₅236 | +0.30% | ||
| Nov 10, 2023 | $0.0₅235 | -4.66% | ||
| Nov 9, 2023 | $0.0₅231 | +0.71% | ||
| Nov 8, 2023 | $0.0₅229 | +1.86% | ||
| Nov 7, 2023 | $0.0₅225 | +0.01% | ||
| Nov 6, 2023 | $0.0₅225 | -0.82% | ||
| Nov 5, 2023 | $0.0₅227 | +3.90% | ||
| Nov 4, 2023 | $0.0₅218 | +1.65% | ||
| Nov 3, 2023 | $0.0₅215 | +4.24% | ||
| Nov 2, 2023 | $0.0₅206 | -0.75% | ||
| Nov 1, 2023 | $0.0₅208 | -0.93% | ||
| Oct 31, 2023 | $0.0₅21 | +0.52% | ||
| Oct 30, 2023 | $0.0₅208 | -5.55% | ||
| Oct 29, 2023 | $0.0₅221 | +0.84% | ||
| Oct 28, 2023 | $0.0₅219 | -0.40% | ||
| Oct 27, 2023 | $0.0₅22 | -1.21% | ||
| Oct 26, 2023 | $0.0₅22 | +0.07% | ||
| Oct 25, 2023 | $0.0₅22 | -2.74% | ||
| Oct 24, 2023 | $0.0₅226 | +7.04% | ||
| Oct 23, 2023 | $0.0₅212 | -1.35% | ||
| Oct 22, 2023 | $0.0₅215 | +2.02% | ||
| Oct 21, 2023 | $0.0₅211 | +1.41% | ||
| Oct 20, 2023 | $0.0₅208 | +2.65% | ||
| Oct 19, 2023 | $0.0₅203 | -0.92% | ||
| Oct 18, 2023 | $0.0₅205 | -1.99% | ||
| Oct 17, 2023 | $0.0₅209 | -2.06% | ||
| Oct 16, 2023 | $0.0₅213 | +0.91% | ||
| Oct 15, 2023 | $0.0₅211 | +0.66% | ||
| Oct 14, 2023 | $0.0₅21 | +0.31% | ||
| Oct 13, 2023 | $0.0₅209 | -3.70% | ||
| Oct 12, 2023 | $0.0₅218 | -5.69% | ||
| Oct 11, 2023 | $0.0₅231 | -3.83% | ||
| Oct 10, 2023 | $0.0₅24 | -7.84% | ||