OGz Historical Data

OGZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₅226
+1.44%
$ 266,562 $ 50,583
Nov 27, 2023 $ 0.0₅223
-1.72%
$ 262,904 $ 52,711
Nov 26, 2023 $ 0.0₅227
-0.80%
$ 267,860 $ 43,557
Nov 25, 2023 $ 0.0₅229
-0.11%
$ 269,926 $ 60,531
Nov 24, 2023 $ 0.0₅229
+0.84%
$ 269,984 $ 52,331
Nov 23, 2023 $ 0.0₅227
-3.45%
$ 267,742 $ 53,602
Nov 22, 2023 $ 0.0₅235
+4.31%
$ 277,300 $ 51,763
Nov 21, 2023 $ 0.0₅225
-8.30%
$ 265,972 $ 47,685
Nov 20, 2023 $ 0.0₅246
+11.94%
$ 289,808 $ 90,648
Nov 19, 2023 $ 0.0₅219
+2.52%
$ 258,892 $ 59,559
Nov 18, 2023 $ 0.0₅214
-0.23%
$ 252,756 $ 57,822
Nov 17, 2023 $ 0.0₅215
-3.74%
$ 253,228 $ 53,393
Nov 16, 2023 $ 0.0₅231
+4.28%
$ 272,189 $ 66,277
Nov 15, 2023 $ 0.0₅221
+1.73%
$ 261,214 $ 62,927
Nov 14, 2023 $ 0.0₅218
-11.71%
$ 257,122 $ 67,461
Nov 13, 2023 $ 0.0₅247
+2.70%
$ 291,460 $ 98,777
Nov 12, 2023 $ 0.0₅24
+1.78%
$ 283,790 $ 94,453
Nov 11, 2023 $ 0.0₅236
+0.30%
$ 278,480 $ 108,210
Nov 10, 2023 $ 0.0₅235
-4.66%
$ 277,418 $ 96,013
Nov 9, 2023 $ 0.0₅231
+0.71%
$ 272,226 $ 83,632
Nov 8, 2023 $ 0.0₅229
+1.86%
$ 270,432 $ 153,893
Nov 7, 2023 $ 0.0₅225
+0.01%
$ 265,972 $ 210,772
Nov 6, 2023 $ 0.0₅225
-0.82%
$ 265,644 $ 195,246
Nov 5, 2023 $ 0.0₅227
+3.90%
$ 267,511 $ 159,727
Nov 4, 2023 $ 0.0₅218
+1.65%
$ 257,797 $ 215,235
Nov 3, 2023 $ 0.0₅215
+4.24%
$ 253,314 $ 218,873
Nov 2, 2023 $ 0.0₅206
-0.75%
$ 243,057 $ 115,611
Nov 1, 2023 $ 0.0₅208
-0.93%
$ 245,049 $ 40,523
Oct 31, 2023 $ 0.0₅21
+0.52%
$ 247,366 $ 39,808
Oct 30, 2023 $ 0.0₅208
-5.55%
$ 245,824 $ 40,160
Oct 29, 2023 $ 0.0₅221
+0.84%
$ 260,442 $ 39,472
Oct 28, 2023 $ 0.0₅219
-0.40%
$ 258,403 $ 40,334
Oct 27, 2023 $ 0.0₅22
-1.21%
$ 259,198 $ 56,065
Oct 26, 2023 $ 0.0₅22
+0.07%
$ 260,109 $ 51,191
Oct 25, 2023 $ 0.0₅22
-2.74%
$ 259,854 $ 40,262
Oct 24, 2023 $ 0.0₅226
+7.04%
$ 267,146 $ 35,130
Oct 23, 2023 $ 0.0₅212
-1.35%
$ 249,950 $ 36,078
Oct 22, 2023 $ 0.0₅215
+2.02%
$ 253,700 $ 81,622
Oct 21, 2023 $ 0.0₅211
+1.41%
$ 249,094 $ 109,441
Oct 20, 2023 $ 0.0₅208
+2.65%
$ 245,409 $ 103,397
Oct 19, 2023 $ 0.0₅203
-0.92%
$ 239,266 $ 77,298
Oct 18, 2023 $ 0.0₅205
-1.99%
$ 241,546 $ 77,335
Oct 17, 2023 $ 0.0₅209
-2.06%
$ 246,421 $ 79,326
Oct 16, 2023 $ 0.0₅213
+0.91%
$ 251,800 $ 80,599
Oct 15, 2023 $ 0.0₅211
+0.66%
$ 249,540 $ 71,987
Oct 14, 2023 $ 0.0₅21
+0.31%
$ 247,919 $ 82,762
Oct 13, 2023 $ 0.0₅209
-3.70%
$ 247,116 $ 76,838
Oct 12, 2023 $ 0.0₅218
-5.69%
$ 256,761 $ 84,331
Oct 11, 2023 $ 0.0₅231
-3.83%
$ 272,717 $ 70,549
Oct 10, 2023 $ 0.0₅24
-7.84%
$ 283,619 $ 66,686