Coinranking
OGz Historical Data
OGZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2023 | $0.0₅261 | -3.03% | ||
| Oct 8, 2023 | $0.0₅269 | -1.46% | ||
| Oct 7, 2023 | $0.0₅273 | -3.04% | ||
| Oct 6, 2023 | $0.0₅283 | +1.86% | ||
| Oct 5, 2023 | $0.0₅278 | -2.00% | ||
| Oct 4, 2023 | $0.0₅283 | -2.82% | ||
| Oct 3, 2023 | $0.0₅292 | -0.75% | ||
| Oct 2, 2023 | $0.0₅294 | -3.86% | ||
| Oct 1, 2023 | $0.0₅297 | +3.88% | ||
| Sep 30, 2023 | $0.0₅286 | +0.01% | ||
| Sep 29, 2023 | $0.0₅285 | -0.14% | ||
| Sep 28, 2023 | $0.0₅285 | +0.82% | ||
| Sep 27, 2023 | $0.0₅28 | -3.67% | ||
| Sep 26, 2023 | $0.0₅291 | +6.88% | ||
| Sep 25, 2023 | $0.0₅273 | -0.27% | ||
| Sep 24, 2023 | $0.0₅273 | +1.13% | ||
| Sep 23, 2023 | $0.0₅27 | -1.51% | ||
| Sep 22, 2023 | $0.0₅275 | +1.96% | ||
| Sep 21, 2023 | $0.0₅269 | -3.27% | ||
| Sep 20, 2023 | $0.0₅279 | -4.47% | ||
| Sep 19, 2023 | $0.0₅292 | +4.98% | ||
| Sep 18, 2023 | $0.0₅278 | -3.89% | ||
| Sep 17, 2023 | $0.0₅289 | -2.23% | ||
| Sep 16, 2023 | $0.0₅296 | +0.31% | ||
| Sep 15, 2023 | $0.0₅294 | +0.59% | ||
| Sep 14, 2023 | $0.0₅292 | +1.34% | ||
| Sep 13, 2023 | $0.0₅297 | +1.67% | ||
| Sep 12, 2023 | $0.0₅293 | +4.86% | ||
| Sep 11, 2023 | $0.0₅279 | -4.53% | ||
| Sep 10, 2023 | $0.0₅292 | -6.15% | ||
| Sep 9, 2023 | $0.0₅311 | -0.01% | ||
| Sep 8, 2023 | $0.0₅312 | +1.37% | ||
| Sep 7, 2023 | $0.0₅307 | -2.95% | ||
| Sep 6, 2023 | $0.0₅317 | -1.04% | ||
| Sep 5, 2023 | $0.0₅319 | +0.32% | ||
| Sep 4, 2023 | $0.0₅319 | +5.20% | ||
| Sep 3, 2023 | $0.0₅305 | -10.36% | ||
| Sep 2, 2023 | $0.0₅339 | -1.23% | ||
| Sep 1, 2023 | $0.0₅343 | -1.02% | ||
| Aug 31, 2023 | $0.0₅346 | -4.05% | ||
| Aug 30, 2023 | $0.0₅361 | -1.56% | ||
| Aug 29, 2023 | $0.0₅366 | +6.16% | ||
| Aug 28, 2023 | $0.0₅345 | -3.51% | ||
| Aug 27, 2023 | $0.0₅357 | -5.71% | ||
| Aug 26, 2023 | $0.0₅379 | -0.72% | ||
| Aug 25, 2023 | $0.0₅382 | -12.03% | ||
| Aug 24, 2023 | $0.0₅435 | +1.22% | ||
| Aug 23, 2023 | $0.0₅43 | +2.38% | ||
| Aug 22, 2023 | $0.0₅419 | -3.07% | ||
| Aug 21, 2023 | $0.0₅433 | -2.36% | ||