EthicHub Historical Data

ETHIX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.212
+0.38%
$ -- $ 17
Feb 16, 2026 $ 0.204
-4.59%
$ -- $ 534
Feb 15, 2026 $ 0.211
+2.16%
$ 21 million $ 734
Feb 14, 2026 $ 0.213
-1.74%
$ 21.19 million $ 22
Feb 13, 2026 $ 0.211
-0.18%
$ -- $ 530
Feb 12, 2026 $ 0.21
+0.12%
$ -- $ 2,934
Feb 11, 2026 $ 0.207
+0.57%
$ 20.58 million $ 2,344
Feb 10, 2026 $ 0.209
-0.72%
$ -- $ 672
Feb 9, 2026 $ 0.22
+4.85%
$ 21.89 million $ 39
Feb 8, 2026 $ 0.214
+0.38%
$ -- $ 716
Feb 7, 2026 $ 0.218
+4.22%
$ 21.73 million $ 16
Feb 6, 2026 $ 0.21
+3.86%
$ 20.96 million $ 1,347
Feb 5, 2026 $ 0.2
+0.00%
$ 19.94 million $ 936
Feb 4, 2026 $ 0.209
-2.93%
$ 20.77 million $ 4,508
Feb 3, 2026 $ 0.214
+3.02%
$ 21.36 million $ 3,744
Feb 2, 2026 $ 0.225
+3.51%
$ -- $ 1,674
Feb 1, 2026 $ 0.217
-4.01%
$ 21.57 million $ 1,087
Jan 31, 2026 $ 0.226
+1.29%
$ 22.47 million $ 2,244
Jan 26, 2026 $ 0.246
+0.00%
$ -- $ 854
Jan 25, 2026 $ 0.242
+0.00%
$ 24.1 million $ 410
Jan 24, 2026 $ 0.251
+0.32%
$ -- $ 2
Jan 23, 2026 $ 0.252
+0.48%
$ 25.08 million $ 14
Jan 22, 2026 $ 0.249
+0.96%
$ 24.81 million $ 15
Jan 21, 2026 $ 0.247
+0.41%
$ 24.57 million $ 1,669
Jan 20, 2026 $ 0.246
-3.34%
$ 24.47 million $ 3,322
Jan 19, 2026 $ 0.25
-2.21%
$ 24.88 million $ 10
Jan 18, 2026 $ 0.257
+0.21%
$ 25.62 million $ 4
Jan 17, 2026 $ 0.255
-1.12%
$ 25.43 million $ 7
Jan 16, 2026 $ 0.259
-0.94%
$ 25.8 million $ 8
Jan 15, 2026 $ 0.261
-0.40%
$ 25.99 million $ 5
Jan 14, 2026 $ 0.26
-3.19%
$ 26.08 million $ 5,105
Jan 13, 2026 $ 0.267
+2.66%
$ 26.62 million $ 1,039
Jan 12, 2026 $ 0.257
-2.84%
$ 25.32 million $ 7,411
Jan 11, 2026 $ 0.261
+0.01%
$ 26.28 million $ 16
Jan 10, 2026 $ 0.263
-0.46%
$ 26.15 million $ 5
Jan 9, 2026 $ 0.264
-0.55%
$ 26.27 million $ 2
Jan 8, 2026 $ 0.265
+0.62%
$ 26.42 million $ 820
Jan 7, 2026 $ 0.263
-4.12%
$ 26.29 million $ 92
Jan 6, 2026 $ 0.274
+2.97%
$ 27.25 million $ 422
Jan 5, 2026 $ 0.264
+0.32%
$ 26.34 million $ 966
Jan 4, 2026 $ 0.264
+1.46%
$ 26.3 million $ 19
Jan 3, 2026 $ 0.261
-2.12%
$ 26.03 million $ 606
Jan 2, 2026 $ 0.267
+2.64%
$ 26.6 million $ 600
Jan 1, 2026 $ 0.26
-1.18%
$ 25.91 million $ 9,631
Dec 31, 2025 $ 0.263
+2.28%
$ 26.35 million $ 7,850
Dec 30, 2025 $ 0.263
+0.92%
$ 25.61 million $ 11
Dec 29, 2025 $ 0.257
-2.82%
$ 26.08 million $ 17
Dec 28, 2025 $ 0.262
+0.18%
$ 26.41 million $ 6,192
Dec 25, 2025 $ 0.265
+1.44%
$ 26.54 million $ 6,061
Dec 24, 2025 $ 0.261
+0.00%
$ -- $ 5,860