Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.207
+1.07%
$20.68 million $1,988
Dec 16, 2023 $0.204
-1.29%
$20.45 million $2,285
Dec 14, 2023 $0.213
+0.86%
$-- $2,258
Dec 13, 2023 $0.211
+3.79%
$21.13 million $2,239
Dec 12, 2023 $0.202
+0.50%
$-- $2,489
Dec 11, 2023 $0.201
-0.63%
$20.13 million $2,476
Dec 10, 2023 $0.208
-0.01%
$-- $2,084
Dec 9, 2023 $0.208
-4.77%
$20.82 million $2,082
Dec 8, 2023 $0.219
-0.77%
$21.86 million $2,568
Dec 3, 2023 $0.214
-0.20%
$-- $2,603
Dec 2, 2023 $0.214
+3.12%
$21.41 million $2,606
Nov 23, 2023 $0.212
-0.03%
$21.16 million $3,098
Nov 22, 2023 $0.212
-0.55%
$21.18 million $3,098
Nov 12, 2023 $0.212
-0.48%
$-- $2,942
Nov 11, 2023 $0.213
+0.20%
$21.28 million $2,950
Nov 10, 2023 $0.215
-1.75%
$21.45 million $3,673
Nov 9, 2023 $0.219
+1.82%
$21.85 million $3,733
Nov 5, 2023 $0.204
+1.62%
$-- $2,386
Nov 4, 2023 $0.201
-3.96%
$20.11 million $2,351
Nov 3, 2023 $0.209
+11.09%
$20.94 million $12,137
Nov 2, 2023 $0.192
+52.05%
$19.18 million $246,076
Oct 27, 2023 $0.219
-0.66%
$-- $2,497
Oct 26, 2023 $0.22
-1.76%
$22 million $2,514
Oct 25, 2023 $0.219
+0.16%
$-- $2,485
Oct 24, 2023 $0.219
-1.77%
$21.88 million $4,922
Oct 23, 2023 $0.223
+3.00%
$22.27 million $4,297
Oct 22, 2023 $0.216
+1.46%
$21.62 million $2,051
Oct 21, 2023 $0.21
+0.18%
$-- $2,031
Oct 20, 2023 $0.21
+0.00%
$20.97 million $2,026
Oct 19, 2023 $0.206
-0.71%
$-- $8,459
Oct 18, 2023 $0.207
-0.62%
$20.7 million $8,519
Oct 17, 2023 $0.205
-1.04%
$-- $2,043
Oct 16, 2023 $0.207
+3.89%
$20.71 million $25,772
Oct 15, 2023 $0.199
+0.13%
$19.94 million $30,419
Oct 13, 2023 $0.191
+0.52%
$-- $2,023
Oct 12, 2023 $0.189
-1.36%
$18.95 million $2,013
Oct 11, 2023 $0.192
-3.63%
$19.21 million $8,348
Oct 10, 2023 $0.199
-1.54%
$19.94 million $13,005
Oct 6, 2023 $0.199
+1.10%
$-- $17,652
Oct 5, 2023 $0.197
-2.81%
$19.73 million $17,482
Oct 2, 2023 $0.203
-0.61%
$-- $7,913
Oct 1, 2023 $0.204
+2.31%
$20.45 million $7,949
Sep 30, 2023 $0.205
+0.30%
$-- $2,041
Sep 29, 2023 $0.204
-0.53%
$20.44 million $2,035
Sep 28, 2023 $0.206
+3.71%
$-- $2,318
Sep 27, 2023 $0.199
-0.20%
$19.89 million $2,236
Sep 22, 2023 $0.197
+0.66%
$-- $2,000
Sep 21, 2023 $0.196
-0.72%
$19.59 million $1,987
Sep 18, 2023 $0.203
+0.47%
$-- $2,233
Sep 17, 2023 $0.202
-0.68%
$20.2 million $2,222