Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.201
-2.58%
$20.07 million $4,036
Apr 15, 2024 $0.2
-0.27%
$-- $2,643
Apr 14, 2024 $0.2
+6.35%
$20.04 million $2,649
Apr 9, 2024 $0.219
-1.68%
$-- $2,587
Apr 8, 2024 $0.223
+7.74%
$22.31 million $10,071
Mar 27, 2024 $0.206
-0.26%
$-- $2,993
Mar 26, 2024 $0.206
-0.27%
$20.63 million $8,496
Mar 23, 2024 $0.197
+1.92%
$-- $3,921
Mar 22, 2024 $0.193
-8.81%
$19.27 million $11,014
Mar 19, 2024 $0.2
-3.96%
$-- $1,876
Mar 18, 2024 $0.208
-2.76%
$20.81 million $1,959
Mar 17, 2024 $0.208
+3.30%
$20.78 million $3,133
Mar 16, 2024 $0.201
+1.03%
$20.12 million $3,031
Mar 11, 2024 $0.224
+4.03%
$-- $5,405
Mar 10, 2024 $0.216
-1.55%
$21.58 million $5,191
Mar 4, 2024 $0.2
+0.37%
$-- $4,000
Mar 3, 2024 $0.199
+1.15%
$19.9 million $3,977
Mar 1, 2024 $0.207
+1.29%
$-- $4,118
Feb 29, 2024 $0.204
-3.48%
$20.44 million $4,077
Feb 28, 2024 $0.212
+0.69%
$-- $12,891
Feb 27, 2024 $0.21
+6.56%
$21 million $12,805
Feb 26, 2024 $0.197
+3.01%
$19.7 million $2,757
Feb 25, 2024 $0.19
+1.67%
$-- $3,789
Feb 24, 2024 $0.186
+0.86%
$18.65 million $3,730
Feb 23, 2024 $0.193
-1.01%
$-- $11,036
Feb 22, 2024 $0.195
+0.34%
$19.47 million $16,767
Feb 17, 2024 $0.186
-0.68%
$-- $2,021
Feb 16, 2024 $0.188
-1.37%
$18.76 million $2,036
Feb 15, 2024 $0.188
+0.36%
$-- $5,598
Feb 14, 2024 $0.188
+4.33%
$18.78 million $9,300
Feb 13, 2024 $0.18
-3.78%
$17.99 million $13,342
Feb 10, 2024 $0.189
+0.49%
$18.88 million $4,350
Feb 9, 2024 $0.188
-0.07%
$18.79 million $2,164
Feb 6, 2024 $0.19
+3.15%
$18.95 million $3,792
Feb 3, 2024 $0.189
-0.64%
$18.86 million $3,773
Feb 2, 2024 $0.19
-3.51%
$18.98 million $3,859
Feb 1, 2024 $0.197
-0.03%
$19.66 million $2,072
Jan 31, 2024 $0.198
-0.33%
$19.82 million $2,547
Jan 30, 2024 $0.199
-1.37%
$19.87 million $2,553
Jan 12, 2024 $0.212
-0.81%
$-- $3,110
Jan 11, 2024 $0.214
+0.81%
$21.42 million $3,137
Jan 10, 2024 $0.203
+2.66%
$-- $3,840
Jan 9, 2024 $0.197
+0.01%
$19.72 million $3,733
Jan 8, 2024 $0.197
-1.86%
$19.72 million $4,675
Jan 7, 2024 $0.201
-1.06%
$20.07 million $5,547
Jan 1, 2024 $0.212
+1.01%
$-- $4,739
Dec 31, 2023 $0.209
-2.08%
$20.95 million $4,690
Dec 20, 2023 $0.208
+2.41%
$20.83 million $2,575
Dec 19, 2023 $0.203
-0.66%
$20.34 million $5,186
Dec 18, 2023 $0.205
-1.07%
$-- $1,966