Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EthicHub Historical Data

ETHIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $0.112
-0.61%
$-- $971
Jun 2, 2026 $0.112
+0.00%
$11.14 million $47
May 23, 2026 $0.125
+0.00%
$12.47 million $537
May 22, 2026 $0.123
+1.03%
$-- $2
May 21, 2026 $0.124
+1.82%
$-- $519
May 19, 2026 $0.121
+0.00%
$-- $410
May 18, 2026 $0.12
+0.00%
$-- $19
May 14, 2026 $0.125
+0.57%
$12.5 million $4
May 13, 2026 $0.125
+2.45%
$12.48 million $20
May 12, 2026 $0.124
-5.38%
$12.33 million $3
May 7, 2026 $0.126
+0.00%
$-- $22
May 1, 2026 $0.126
+0.00%
$-- $255
Apr 28, 2026 $0.128
+0.00%
$-- $425
Apr 22, 2026 $0.135
+0.43%
$-- $2,504
Apr 21, 2026 $0.133
+0.70%
$13.26 million $2,059
Apr 19, 2026 $0.133
+0.50%
$-- $1,480
Apr 18, 2026 $0.134
+0.00%
$13.32 million $457
Apr 16, 2026 $0.136
+2.91%
$13.5 million $1,502
Apr 15, 2026 $0.129
-12.60%
$12.87 million $13,046
Apr 13, 2026 $0.159
+4.65%
$15.85 million $675
Apr 12, 2026 $0.153
+5.18%
$15.24 million $2,376
Apr 11, 2026 $0.152
+0.00%
$15.13 million $22
Apr 10, 2026 $0.149
+0.00%
$-- $411
Apr 8, 2026 $0.151
+0.00%
$-- $1,365
Apr 7, 2026 $0.149
+3.19%
$14.83 million $853
Apr 6, 2026 $0.148
+0.00%
$14.74 million $802
Apr 5, 2026 $0.15
+0.48%
$14.98 million $888
Apr 4, 2026 $0.15
-7.72%
$14.9 million $2,009
Apr 3, 2026 $0.161
-1.40%
$16.08 million $5
Apr 2, 2026 $0.159
-1.89%
$-- $2,814
Apr 1, 2026 $0.163
+0.00%
$16.22 million $1,148
Mar 31, 2026 $0.164
-0.05%
$-- $1,031
Mar 30, 2026 $0.167
+0.44%
$-- $102
Mar 29, 2026 $0.162
-0.57%
$16.14 million $64
Mar 28, 2026 $0.164
+0.20%
$-- $944
Mar 27, 2026 $0.165
+0.00%
$-- $32
Mar 26, 2026 $0.167
-4.71%
$16.67 million $1,156
Mar 25, 2026 $0.178
-3.58%
$-- $3,701
Mar 24, 2026 $0.184
+0.00%
$-- $650
Mar 23, 2026 $0.18
-3.60%
$17.97 million $2,394
Mar 22, 2026 $0.176
-2.18%
$17.48 million $1,447
Mar 20, 2026 $0.18
+0.00%
$-- $298
Mar 19, 2026 $0.182
-2.31%
$18.13 million $713
Mar 18, 2026 $0.184
-4.86%
$18.35 million $12
Mar 17, 2026 $0.193
+1.62%
$19.25 million $92
Mar 16, 2026 $0.191
-12.64%
$19.05 million $9,718
Mar 15, 2026 $0.219
+1.92%
$21.82 million $224
Mar 14, 2026 $0.215
+2.71%
$21.41 million $4
Mar 13, 2026 $0.209
-1.23%
$20.81 million $907
Mar 12, 2026 $0.212
-0.41%
$21.16 million $9