EthicHub Historical Data

ETHIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.184
-4.86%
$18.35 million $12
Mar 17, 2026 $0.193
+1.62%
$19.25 million $92
Mar 16, 2026 $0.191
-12.64%
$19.05 million $9,718
Mar 15, 2026 $0.219
+1.92%
$21.82 million $224
Mar 14, 2026 $0.215
+2.71%
$21.41 million $4
Mar 13, 2026 $0.209
-1.23%
$20.81 million $907
Mar 12, 2026 $0.212
-0.41%
$21.16 million $9
Mar 11, 2026 $0.213
+2.05%
$21.24 million $9
Mar 10, 2026 $0.209
+1.35%
$20.82 million $414
Mar 9, 2026 $0.206
+1.75%
$20.54 million $515
Mar 8, 2026 $0.204
-0.75%
$20.28 million $2
Mar 7, 2026 $0.205
-0.64%
$20.43 million $14
Mar 6, 2026 $0.208
-0.70%
$20.74 million $1,148
Mar 5, 2026 $0.21
-0.42%
$20.94 million $7
Mar 4, 2026 $0.21
+0.02%
$20.89 million $2,171
Mar 3, 2026 $0.21
+0.84%
$20.89 million $2
Mar 2, 2026 $0.208
+2.99%
$20.72 million $959
Mar 1, 2026 $0.202
-2.41%
$20.12 million $2,699
Feb 28, 2026 $0.208
+0.51%
$20.74 million $1,348
Feb 27, 2026 $0.205
-2.78%
$20.46 million $1,228
Feb 26, 2026 $0.207
+0.14%
$20.66 million $3
Feb 25, 2026 $0.207
+1.66%
$20.63 million $1,863
Feb 24, 2026 $0.207
+2.96%
$20.58 million $567
Feb 23, 2026 $0.201
-0.56%
$19.99 million $682
Feb 22, 2026 $0.206
+0.34%
$20.51 million $11
Feb 21, 2026 $0.21
+1.37%
$20.95 million $7
Feb 18, 2026 $0.212
+0.38%
$-- $17
Feb 16, 2026 $0.204
-4.59%
$-- $534
Feb 15, 2026 $0.211
+2.16%
$21 million $734
Feb 14, 2026 $0.213
-1.74%
$21.19 million $22
Feb 13, 2026 $0.211
-0.18%
$-- $530
Feb 12, 2026 $0.21
+0.12%
$-- $2,934
Feb 11, 2026 $0.207
+0.57%
$20.58 million $2,344
Feb 10, 2026 $0.209
-0.72%
$-- $672
Feb 9, 2026 $0.22
+4.85%
$21.89 million $39
Feb 8, 2026 $0.214
+0.38%
$-- $716
Feb 7, 2026 $0.218
+4.22%
$21.73 million $16
Feb 6, 2026 $0.21
+3.86%
$20.96 million $1,347
Feb 5, 2026 $0.2
+0.00%
$19.94 million $936
Feb 4, 2026 $0.209
-2.93%
$20.77 million $4,508
Feb 3, 2026 $0.214
+3.02%
$21.36 million $3,744
Feb 2, 2026 $0.225
+3.51%
$-- $1,674
Feb 1, 2026 $0.217
-4.01%
$21.57 million $1,087
Jan 31, 2026 $0.226
+1.29%
$22.47 million $2,244
Jan 26, 2026 $0.246
+0.00%
$-- $854
Jan 25, 2026 $0.242
+0.00%
$24.1 million $410
Jan 24, 2026 $0.251
+0.32%
$-- $2
Jan 23, 2026 $0.252
+0.48%
$25.08 million $14
Jan 22, 2026 $0.249
+0.96%
$24.81 million $15
Jan 21, 2026 $0.247
+0.41%
$24.57 million $1,669