EthicHub Historical Data

ETHIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.0301
-0.06%
$ 3 million $ 61
Aug 10, 8 AM $ 0.0302
+0.41%
$ 3.01 million $ 14
Aug 10, 7 AM $ 0.0301
+0.00%
$ 3 million $ 9
Aug 10, 5 AM $ 0.03
+0.00%
$ 2.99 million $ 6
Aug 10, 12 AM $ 0.0298
+0.00%
$ 2.97 million $ 15
Aug 9, 7 PM $ 0.03
+0.00%
$ 2.99 million $ 15
Aug 9, 11 AM $ 0.03
+0.00%
$ 2.99 million $ 20
Aug 9, 2 AM $ 0.0299
-0.03%
$ 2.98 million $ 56
Aug 8, 10 PM $ 0.03
+0.00%
$ 2.99 million $ 46
Aug 8, 5 PM $ 0.0301
+0.04%
$ 3 million $ 69
Aug 8, 12 PM $ 0.03
+0.00%
$ 2.99 million $ 66
Aug 8, 11 AM $ 0.03
+0.00%
$ 2.99 million $ 67
Aug 8, 10 AM $ 0.03
+0.00%
$ 2.99 million $ 65
Aug 8, 9 AM $ 0.03
-0.11%
$ 2.98 million $ 63
Aug 8, 8 AM $ 0.0299
+0.00%
$ 2.98 million $ 55
Aug 8, 6 AM $ 0.03
+0.00%
$ 2.98 million $ 51
Aug 8, 5 AM $ 0.03
+0.09%
$ 2.98 million $ 49
Aug 8, 4 AM $ 0.03
+0.00%
$ 2.99 million $ 31
Aug 8, 3 AM $ 0.03
+0.00%
$ 2.99 million $ 29
Aug 8, 12 AM $ 0.0299
+0.00%
$ 2.98 million $ 28
Aug 7, 9 PM $ 0.0299
+0.00%
$ 2.98 million $ 30
Aug 7, 8 PM $ 0.0299
+0.00%
$ 2.98 million $ 11
Aug 7, 7 PM $ 0.0299
+0.00%
$ 2.98 million $ 9
Aug 7, 6 PM $ 0.0298
+0.00%
$ 2.96 million $ 7
Aug 7, 12 PM $ 0.0299
+0.00%
$ 2.98 million $ 4
Aug 7, 12 AM $ 0.0296
+0.00%
$ 2.95 million $ 6
Aug 6, 10 PM $ 0.0296
+0.00%
$ 2.95 million $ 4
Aug 6, 5 AM $ 0.0298
+0.00%
$ 2.97 million $ 40
Aug 5, 1 PM $ 0.0291
+0.00%
$ 2.9 million $ 38
Aug 5, 11 AM $ 0.0291
+0.00%
$ 2.9 million $ 3
Aug 5, 3 AM $ 0.029
+0.00%
$ 2.89 million $ 4
Aug 4, 12 PM $ 0.029
+0.00%
$ 2.89 million $ 6
Aug 4, 10 AM $ 0.0289
+0.00%
$ 2.88 million $ 4
Aug 3, 5 PM $ 0.029
+0.00%
$ 2.89 million $ 8
Aug 3, 12 PM $ 0.0286
+0.00%
$ 2.84 million $ 10
Aug 3, 9 AM $ 0.0285
+0.00%
$ 2.84 million $ 13
Aug 3, 3 AM $ 0.0288
+0.00%
$ 2.87 million $ 15
Aug 2, 10 PM $ 0.0294
+0.00%
$ 2.93 million $ 435
Aug 2, 2 PM $ 0.0288
+0.00%
$ 2.87 million $ 468
Aug 2, 1 PM $ 0.0288
+0.00%
$ 2.87 million $ 472
Aug 2, 11 AM $ 0.0289
+0.00%
$ 2.88 million $ 472
Aug 2, 10 AM $ 0.029
+0.00%
$ 2.89 million $ 471
Aug 2, 9 AM $ 0.029
+0.05%
$ 2.89 million $ 470
Aug 2, 7 AM $ 0.0291
+0.00%
$ 2.9 million $ 468
Aug 2, 6 AM $ 0.0291
+0.00%
$ 2.9 million $ 470
Aug 2, 4 AM $ 0.0291
+0.00%
$ 2.9 million $ 461
Aug 2, 12 AM $ 0.0286
+0.15%
$ 2.85 million $ 460
Aug 1, 6 PM $ 0.03
+0.00%
$ 2.99 million $ 66
Aug 1, 5 PM $ 0.0302
-0.20%
$ 3 million $ 65
Aug 1, 4 PM $ 0.0302
+0.00%
$ 3 million $ 32