EthicHub Historical Data

ETHIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0937
+1.58%
$ 9.34 million $ 8
Jun 10, 12 AM $ 0.0933
-0.22%
$ 9.29 million $ 8
Jun 9, 11 PM $ 0.0935
+2.35%
$ 9.31 million $ 8
Jun 9, 10 PM $ 0.095
-0.44%
$ 9.46 million $ 4
Jun 9, 9 PM $ 0.0953
-0.22%
$ 9.5 million $ 4
Jun 9, 8 PM $ 0.0958
+0.26%
$ 9.54 million $ 7
Jun 9, 7 PM $ 0.0951
-5.26%
$ 9.48 million $ 3
Jun 9, 6 PM $ 0.0993
-0.22%
$ 9.89 million $ 22
Jun 9, 5 PM $ 0.0994
+1.17%
$ 9.9 million $ 21
Jun 9, 4 PM $ 0.0991
+0.27%
$ 9.87 million $ 29
Jun 9, 3 PM $ 0.0989
-0.44%
$ 9.85 million $ 29
Jun 9, 2 PM $ 0.0991
+3.32%
$ 9.87 million $ 29
Jun 9, 1 PM $ 0.096
-2.76%
$ 9.56 million $ 28
Jun 9, 12 PM $ 0.0984
+0.08%
$ 9.8 million $ 29
Jun 9, 11 AM $ 0.0985
+0.71%
$ 9.81 million $ 28
Jun 9, 10 AM $ 0.0972
-0.41%
$ 9.69 million $ 36
Jun 9, 9 AM $ 0.0975
-0.08%
$ 9.71 million $ 36
Jun 9, 8 AM $ 0.097
-1.59%
$ 9.66 million $ 35
Jun 9, 7 AM $ 0.0982
+0.05%
$ 9.78 million $ 36
Jun 9, 4 AM $ 0.0987
+0.00%
$ -- $ 36
Jun 9, 3 AM $ 0.0984
+0.64%
$ 9.8 million $ 36
Jun 9, 2 AM $ 0.0985
+1.08%
$ 9.81 million $ 35
Jun 9, 1 AM $ 0.097
-0.38%
$ 9.66 million $ 35
Jun 9, 12 AM $ 0.0982
-1.94%
$ 9.78 million $ 36
Jun 8, 11 PM $ 0.1
-0.16%
$ 10 million $ 37
Jun 8, 10 PM $ 0.0998
-0.84%
$ 9.94 million $ 36
Jun 8, 9 PM $ 0.101
+2.58%
$ 10.02 million $ 36
Jun 8, 8 PM $ 0.0963
-6.17%
$ 9.59 million $ 33
Jun 8, 7 PM $ 0.102
+3.04%
$ 10.12 million $ 350
Jun 8, 6 PM $ 0.0989
+2.00%
$ 9.85 million $ 351
Jun 8, 5 PM $ 0.0969
-1.99%
$ 9.65 million $ 327
Jun 8, 4 PM $ 0.099
-4.86%
$ 9.86 million $ 186
Jun 8, 3 PM $ 0.106
+1.05%
$ 10.54 million $ 184
Jun 8, 2 PM $ 0.104
+1.62%
$ 10.36 million $ 185
Jun 8, 1 PM $ 0.102
-0.18%
$ 10.13 million $ 182
Jun 8, 12 PM $ 0.102
+0.43%
$ 10.15 million $ 180
Jun 8, 11 AM $ 0.101
+3.17%
$ 10.1 million $ 180
Jun 8, 10 AM $ 0.0957
+0.32%
$ 9.53 million $ 168
Jun 8, 9 AM $ 0.0957
+0.44%
$ 9.53 million $ 162
Jun 8, 8 AM $ 0.0955
-0.36%
$ 9.51 million $ 165
Jun 8, 7 AM $ 0.096
-0.01%
$ 9.56 million $ 165
Jun 8, 6 AM $ 0.0959
+0.65%
$ 9.55 million $ 165
Jun 8, 5 AM $ 0.0951
-0.42%
$ 9.47 million $ 164
Jun 8, 4 AM $ 0.0957
+0.20%
$ 9.53 million $ 165
Jun 8, 3 AM $ 0.0952
+0.57%
$ 9.49 million $ 167
Jun 8, 2 AM $ 0.0961
+0.85%
$ 9.57 million $ 166
Jun 8, 1 AM $ 0.0957
-1.42%
$ 9.53 million $ 168
Jun 8, 12 AM $ 0.0968
-0.07%
$ 9.64 million $ 167
Jun 7, 11 PM $ 0.0963
+0.05%
$ 9.6 million $ 152
Jun 7, 10 PM $ 0.096
+2.89%
$ 9.56 million $ 151