EthicHub Historical Data

ETHIX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.138
-3.94%
$ 13.71 million $ 4,324
Sep 30 $ 0.142
+3.28%
$ -- $ 3,634
Sep 23 $ 0.141
+2.70%
$ -- $ 2,090
Aug 5 $ 0.159
+8.87%
$ -- $ 6,371
Jul 15 $ 0.176
+3.26%
$ -- $ 5,185
Jul 8 $ 0.166
+0.65%
$ 17.07 million $ 17,784
Jul 1 $ 0.158
+0.32%
$ 15.35 million $ 2,450
Jun 17 $ 0.171
+4.55%
$ -- $ 62,678
May 27 $ 0.208
-3.23%
$ -- $ 6,093
May 20 $ 0.209
-0.35%
$ -- $ 29,599
May 13 $ 0.21
+16.44%
$ -- $ 56,054
May 6 $ 0.191
-6.80%
$ -- $ 5,863
Apr 29 $ 0.195
-7.98%
$ -- $ 26,512
Apr 22 $ 0.206
+2.45%
$ -- $ 2,085
Apr 15 $ 0.2
-0.27%
$ 20.07 million $ 2,643
Apr 8 $ 0.219
+5.95%
$ 20.04 million $ 12,658
Mar 25 $ 0.206
-0.52%
$ -- $ 11,489
Mar 18 $ 0.197
-7.96%
$ -- $ 18,770
Mar 11 $ 0.201
-6.78%
$ 20.78 million $ 8,437
Mar 4 $ 0.2
+0.37%
$ 21.58 million $ 4,000
Feb 26 $ 0.199
+4.04%
$ 19.9 million $ 40,626
Feb 19 $ 0.19
-2.29%
$ -- $ 35,322
Feb 12 $ 0.186
-0.44%
$ -- $ 32,296
Feb 5 $ 0.189
+2.76%
$ -- $ 10,305
Jan 29 $ 0.189
-6.39%
$ -- $ 14,805
Jan 8 $ 0.212
+5.66%
$ -- $ 18,495
Jan 1 $ 0.212
+1.01%
$ 20.07 million $ 4,739
Dec 18 $ 0.208
+0.78%
$ -- $ 9,726
Dec 11 $ 0.204
+0.96%
$ 20.68 million $ 11,747
Dec 4 $ 0.208
-5.46%
$ -- $ 4,650
Nov 27 $ 0.214
+2.94%
$ -- $ 5,209
Nov 20 $ 0.212
-0.63%
$ -- $ 6,195
Nov 6 $ 0.213
-0.85%
$ -- $ 10,356
Oct 30 $ 0.204
+61.96%
$ -- $ 262,950
Oct 23 $ 0.219
+1.10%
$ -- $ 16,714
Oct 16 $ 0.216
+8.45%
$ 21.62 million $ 50,902
Oct 9 $ 0.191
-5.91%
$ 19.94 million $ 25,389
Oct 2 $ 0.199
-2.43%
$ -- $ 43,046
Sep 25 $ 0.204
+2.57%
$ 20.45 million $ 16,579
Sep 18 $ 0.197
-2.44%
$ -- $ 6,219
Sep 11 $ 0.197
+3.46%
$ 20.2 million $ 4,079
Sep 4 $ 0.199
+1.07%
$ -- $ 6,093
Aug 28 $ 0.2
-0.51%
$ -- $ 4,018
Aug 21 $ 0.194
-0.07%
$ -- $ 37,322
Aug 14 $ 0.195
-8.76%
$ 19.41 million $ 37,855
Aug 7 $ 0.22
+4.58%
$ 21.64 million $ 58,603
Jul 31 $ 0.21
-4.25%
$ 21.05 million $ 138,599
Jul 24 $ 0.22
-5.13%
$ 21.96 million $ 54,226
Jul 17 $ 0.209
-4.52%
$ -- $ 7,032
Jun 12 $ 0.231
+10.21%
$ -- $ 11,685