Coinranking
EthicHub Historical Data
ETHIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31 | $0.145 | +0.00% | ||
| Mar 24 | $0.155 | +0.00% | ||
| Mar 17 | $0.138 | +0.00% | ||
| Mar 10 | $0.134 | +0.00% | ||
| Mar 3 | $0.14 | +0.00% | ||
| Feb 24 | $0.14 | +0.00% | ||
| Feb 17 | $0.146 | +0.00% | ||
| Feb 10 | $0.143 | +0.00% | ||
| Feb 3 | $0.124 | +0.00% | ||
| Jan 27 | $0.149 | +0.00% | ||
| Jan 20 | $0.156 | +0.66% | ||
| Jan 13 | $0.157 | -2.60% | ||
| Jan 6 | $0.155 | -8.24% | ||
| Dec 30 | $0.168 | +15.71% | ||
| Dec 23 | $0.166 | +8.03% | ||
| Dec 16 | $0.155 | -13.37% | ||
| Dec 9 | $0.173 | -13.73% | ||
| Dec 2 | $0.203 | +14.29% | ||
| Nov 25 | $0.178 | +3.97% | ||
| Nov 18 | $0.171 | +6.20% | ||
| Nov 11 | $0.163 | -6.75% | ||
| Nov 4 | $0.186 | +21.19% | ||
| Oct 28 | $0.154 | +2.79% | ||
| Oct 21 | $0.15 | +1.80% | ||
| Oct 14 | $0.147 | +6.09% | ||
| Oct 7 | $0.138 | -3.94% | ||
| Sep 30 | $0.142 | +3.28% | ||
| Sep 23 | $0.141 | +2.70% | ||
| Aug 5 | $0.159 | +8.87% | ||
| Jul 15 | $0.176 | +3.26% | ||
| Jul 8 | $0.166 | +0.65% | ||
| Jul 1 | $0.158 | +0.32% | ||
| Jun 17 | $0.171 | +4.55% | ||
| May 27 | $0.208 | -3.23% | ||
| May 20 | $0.209 | -0.35% | ||
| May 13 | $0.21 | +16.44% | ||
| May 6 | $0.191 | -6.80% | ||
| Apr 29 | $0.195 | -7.98% | ||
| Apr 22 | $0.206 | +2.45% | ||
| Apr 15 | $0.2 | -0.27% | ||
| Apr 8 | $0.219 | +5.95% | ||
| Mar 25 | $0.206 | -0.52% | ||
| Mar 18 | $0.197 | -7.96% | ||
| Mar 11 | $0.201 | -6.78% | ||
| Mar 4 | $0.2 | +0.37% | ||
| Feb 26 | $0.199 | +4.04% | ||
| Feb 19 | $0.19 | -2.29% | ||
| Feb 12 | $0.186 | -0.44% | ||
| Feb 5 | $0.189 | +2.76% | ||
| Jan 29 | $0.189 | -6.39% | ||