Coinranking
EthicHub Historical Data
ETHIX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.203 | +14.29% | ||
| Nov 25 | $ 0.178 | +3.97% | ||
| Nov 18 | $ 0.171 | +6.20% | ||
| Nov 11 | $ 0.163 | -6.75% | ||
| Nov 4 | $ 0.186 | +21.19% | ||
| Oct 28 | $ 0.154 | +2.79% | ||
| Oct 21 | $ 0.15 | +1.80% | ||
| Oct 14 | $ 0.147 | +6.09% | ||
| Oct 7 | $ 0.138 | -3.94% | ||
| Sep 30 | $ 0.142 | +3.28% | ||
| Sep 23 | $ 0.141 | +2.70% | ||
| Aug 5 | $ 0.159 | +8.87% | ||
| Jul 15 | $ 0.176 | +3.26% | ||
| Jul 8 | $ 0.166 | +0.65% | ||
| Jul 1 | $ 0.158 | +0.32% | ||
| Jun 17 | $ 0.171 | +4.55% | ||
| May 27 | $ 0.208 | -3.23% | ||
| May 20 | $ 0.209 | -0.35% | ||
| May 13 | $ 0.21 | +16.44% | ||
| May 6 | $ 0.191 | -6.80% | ||
| Apr 29 | $ 0.195 | -7.98% | ||
| Apr 22 | $ 0.206 | +2.45% | ||
| Apr 15 | $ 0.2 | -0.27% | ||
| Apr 8 | $ 0.219 | +5.95% | ||
| Mar 25 | $ 0.206 | -0.52% | ||
| Mar 18 | $ 0.197 | -7.96% | ||
| Mar 11 | $ 0.201 | -6.78% | ||
| Mar 4 | $ 0.2 | +0.37% | ||
| Feb 26 | $ 0.199 | +4.04% | ||
| Feb 19 | $ 0.19 | -2.29% | ||
| Feb 12 | $ 0.186 | -0.44% | ||
| Feb 5 | $ 0.189 | +2.76% | ||
| Jan 29 | $ 0.189 | -6.39% | ||
| Jan 8 | $ 0.212 | +5.66% | ||
| Jan 1 | $ 0.212 | +1.01% | ||
| Dec 18 | $ 0.208 | +0.78% | ||
| Dec 11 | $ 0.204 | +0.96% | ||
| Dec 4 | $ 0.208 | -5.46% | ||
| Nov 27 | $ 0.214 | +2.94% | ||
| Nov 20 | $ 0.212 | -0.63% | ||
| Nov 6 | $ 0.213 | -0.85% | ||
| Oct 30 | $ 0.204 | +61.96% | ||
| Oct 23 | $ 0.219 | +1.10% | ||
| Oct 16 | $ 0.216 | +8.45% | ||
| Oct 9 | $ 0.191 | -5.91% | ||
| Oct 2 | $ 0.199 | -2.43% | ||
| Sep 25 | $ 0.204 | +2.57% | ||
| Sep 18 | $ 0.197 | -2.44% | ||
| Sep 11 | $ 0.197 | +3.46% | ||
| Sep 4 | $ 0.199 | +1.07% | ||